currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-JMD en JMD-ALL wisselkoersen - 2025

ALL-JMD en JMD-ALL wisselkoersen - 2025

ALL-JMD en JMD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-JMD en JMD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 1,7521 JMD
1 JMD = 0,5708 ALL
1J 2J 3J

Jan 2025

DatumALL-JMDJMD-ALL
01 jan 2025 1 ALL = 1.6566 JMD 1 JMD = 0.6036 ALL
02 jan 2025 1 ALL = 1.6394 JMD 1 JMD = 0.61 ALL
03 jan 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
04 jan 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
05 jan 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
06 jan 2025 1 ALL = 1.6545 JMD 1 JMD = 0.6044 ALL
07 jan 2025 1 ALL = 1.6612 JMD 1 JMD = 0.602 ALL
08 jan 2025 1 ALL = 1.6407 JMD 1 JMD = 0.6095 ALL
09 jan 2025 1 ALL = 1.6432 JMD 1 JMD = 0.6086 ALL
10 jan 2025 1 ALL = 1.6444 JMD 1 JMD = 0.6081 ALL
11 jan 2025 1 ALL = 1.6445 JMD 1 JMD = 0.6081 ALL
12 jan 2025 1 ALL = 1.6445 JMD 1 JMD = 0.6081 ALL
13 jan 2025 1 ALL = 1.6271 JMD 1 JMD = 0.6146 ALL
14 jan 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
15 jan 2025 1 ALL = 1.6401 JMD 1 JMD = 0.6097 ALL
16 jan 2025 1 ALL = 1.649 JMD 1 JMD = 0.6064 ALL
17 jan 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
18 jan 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
19 jan 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
20 jan 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
21 jan 2025 1 ALL = 1.6601 JMD 1 JMD = 0.6024 ALL
22 jan 2025 1 ALL = 1.66 JMD 1 JMD = 0.6024 ALL
23 jan 2025 1 ALL = 1.6629 JMD 1 JMD = 0.6013 ALL
24 jan 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
25 jan 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
26 jan 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
27 jan 2025 1 ALL = 1.6772 JMD 1 JMD = 0.5962 ALL
28 jan 2025 1 ALL = 1.6601 JMD 1 JMD = 0.6024 ALL
29 jan 2025 1 ALL = 1.6376 JMD 1 JMD = 0.6106 ALL
30 jan 2025 1 ALL = 1.642 JMD 1 JMD = 0.609 ALL
31 jan 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL

Feb 2025

DatumALL-JMDJMD-ALL
01 feb 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL
02 feb 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL
03 feb 2025 1 ALL = 1.6286 JMD 1 JMD = 0.614 ALL
04 feb 2025 1 ALL = 1.6409 JMD 1 JMD = 0.6094 ALL
05 feb 2025 1 ALL = 1.6613 JMD 1 JMD = 0.602 ALL
06 feb 2025 1 ALL = 1.6595 JMD 1 JMD = 0.6026 ALL
07 feb 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
08 feb 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
09 feb 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
10 feb 2025 1 ALL = 1.6423 JMD 1 JMD = 0.6089 ALL
11 feb 2025 1 ALL = 1.6409 JMD 1 JMD = 0.6094 ALL
12 feb 2025 1 ALL = 1.6515 JMD 1 JMD = 0.6055 ALL
13 feb 2025 1 ALL = 1.6516 JMD 1 JMD = 0.6055 ALL
14 feb 2025 1 ALL = 1.6696 JMD 1 JMD = 0.5989 ALL
15 feb 2025 1 ALL = 1.6697 JMD 1 JMD = 0.5989 ALL
16 feb 2025 1 ALL = 1.6697 JMD 1 JMD = 0.5989 ALL
17 feb 2025 1 ALL = 1.6721 JMD 1 JMD = 0.5981 ALL
18 feb 2025 1 ALL = 1.6668 JMD 1 JMD = 0.6 ALL
19 feb 2025 1 ALL = 1.6559 JMD 1 JMD = 0.6039 ALL
20 feb 2025 1 ALL = 1.6624 JMD 1 JMD = 0.6016 ALL
21 feb 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
22 feb 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
23 feb 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
24 feb 2025 1 ALL = 1.666 JMD 1 JMD = 0.6002 ALL
25 feb 2025 1 ALL = 1.6727 JMD 1 JMD = 0.5978 ALL
26 feb 2025 1 ALL = 1.6657 JMD 1 JMD = 0.6003 ALL
27 feb 2025 1 ALL = 1.6607 JMD 1 JMD = 0.6022 ALL
28 feb 2025 1 ALL = 1.6528 JMD 1 JMD = 0.6051 ALL

Mar 2025

DatumALL-JMDJMD-ALL
01 mrt 2025 1 ALL = 1.6508 JMD 1 JMD = 0.6058 ALL
02 mrt 2025 1 ALL = 1.6379 JMD 1 JMD = 0.6105 ALL
03 mrt 2025 1 ALL = 1.6542 JMD 1 JMD = 0.6045 ALL
04 mrt 2025 1 ALL = 1.6712 JMD 1 JMD = 0.5984 ALL
05 mrt 2025 1 ALL = 1.6903 JMD 1 JMD = 0.5916 ALL
06 mrt 2025 1 ALL = 1.7069 JMD 1 JMD = 0.5858 ALL
07 mrt 2025 1 ALL = 1.7119 JMD 1 JMD = 0.5841 ALL
08 mrt 2025 1 ALL = 1.7064 JMD 1 JMD = 0.586 ALL
09 mrt 2025 1 ALL = 1.7119 JMD 1 JMD = 0.5841 ALL
10 mrt 2025 1 ALL = 1.7155 JMD 1 JMD = 0.5829 ALL
11 mrt 2025 1 ALL = 1.7192 JMD 1 JMD = 0.5817 ALL
12 mrt 2025 1 ALL = 1.724 JMD 1 JMD = 0.5801 ALL
13 mrt 2025 1 ALL = 1.7239 JMD 1 JMD = 0.5801 ALL
14 mrt 2025 1 ALL = 1.722 JMD 1 JMD = 0.5807 ALL
15 mrt 2025 1 ALL = 1.7159 JMD 1 JMD = 0.5828 ALL
16 mrt 2025 1 ALL = 1.7148 JMD 1 JMD = 0.5831 ALL
17 mrt 2025 1 ALL = 1.7208 JMD 1 JMD = 0.5811 ALL
18 mrt 2025 1 ALL = 1.72 JMD 1 JMD = 0.5814 ALL
19 mrt 2025 1 ALL = 1.7204 JMD 1 JMD = 0.5813 ALL
20 mrt 2025 1 ALL = 1.714 JMD 1 JMD = 0.5834 ALL
21 mrt 2025 1 ALL = 1.72 JMD 1 JMD = 0.5814 ALL
22 mrt 2025 1 ALL = 1.7189 JMD 1 JMD = 0.5818 ALL
23 mrt 2025 1 ALL = 1.7265 JMD 1 JMD = 0.5792 ALL
24 mrt 2025 1 ALL = 1.719 JMD 1 JMD = 0.5817 ALL
25 mrt 2025 1 ALL = 1.7157 JMD 1 JMD = 0.5829 ALL
26 mrt 2025 1 ALL = 1.7132 JMD 1 JMD = 0.5837 ALL
27 mrt 2025 1 ALL = 1.6985 JMD 1 JMD = 0.5887 ALL
28 mrt 2025 1 ALL = 1.7039 JMD 1 JMD = 0.5869 ALL
29 mrt 2025 1 ALL = 1.7208 JMD 1 JMD = 0.5811 ALL
30 mrt 2025 1 ALL = 1.725 JMD 1 JMD = 0.5797 ALL
31 mrt 2025 1 ALL = 1.7139 JMD 1 JMD = 0.5835 ALL

Apr 2025

DatumALL-JMDJMD-ALL
01 apr 2025 1 ALL = 1.7014 JMD 1 JMD = 0.5878 ALL
02 apr 2025 1 ALL = 1.7175 JMD 1 JMD = 0.5822 ALL
03 apr 2025 1 ALL = 1.7347 JMD 1 JMD = 0.5765 ALL
04 apr 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
05 apr 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
06 apr 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
07 apr 2025 1 ALL = 1.7431 JMD 1 JMD = 0.5737 ALL
08 apr 2025 1 ALL = 1.7448 JMD 1 JMD = 0.5731 ALL
09 apr 2025 1 ALL = 1.7684 JMD 1 JMD = 0.5655 ALL
10 apr 2025 1 ALL = 1.7684 JMD 1 JMD = 0.5655 ALL
11 apr 2025 1 ALL = 1.8017 JMD 1 JMD = 0.555 ALL
12 apr 2025 1 ALL = 1.8069 JMD 1 JMD = 0.5534 ALL
13 apr 2025 1 ALL = 1.8017 JMD 1 JMD = 0.555 ALL
14 apr 2025 1 ALL = 1.8023 JMD 1 JMD = 0.5549 ALL
15 apr 2025 1 ALL = 1.8056 JMD 1 JMD = 0.5538 ALL
16 apr 2025 1 ALL = 1.8097 JMD 1 JMD = 0.5526 ALL
17 apr 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
18 apr 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
19 apr 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
20 apr 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
21 apr 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
22 apr 2025 1 ALL = 1.8439 JMD 1 JMD = 0.5423 ALL
23 apr 2025 1 ALL = 1.8259 JMD 1 JMD = 0.5477 ALL
24 apr 2025 1 ALL = 1.8258 JMD 1 JMD = 0.5477 ALL
25 apr 2025 1 ALL = 1.8199 JMD 1 JMD = 0.5495 ALL
26 apr 2025 1 ALL = 1.8168 JMD 1 JMD = 0.5504 ALL
27 apr 2025 1 ALL = 1.8168 JMD 1 JMD = 0.5504 ALL
28 apr 2025 1 ALL = 1.8185 JMD 1 JMD = 0.5499 ALL
29 apr 2025 1 ALL = 1.8252 JMD 1 JMD = 0.5479 ALL
30 apr 2025 1 ALL = 1.8238 JMD 1 JMD = 0.5483 ALL

May 2025

DatumALL-JMDJMD-ALL
01 mei 2025 1 ALL = 1.8239 JMD 1 JMD = 0.5483 ALL
02 mei 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
03 mei 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
04 mei 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
05 mei 2025 1 ALL = 1.8352 JMD 1 JMD = 0.5449 ALL
06 mei 2025 1 ALL = 1.8317 JMD 1 JMD = 0.5459 ALL
07 mei 2025 1 ALL = 1.8382 JMD 1 JMD = 0.544 ALL
08 mei 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
09 mei 2025 1 ALL = 1.8185 JMD 1 JMD = 0.5499 ALL
10 mei 2025 1 ALL = 1.819 JMD 1 JMD = 0.5497 ALL
11 mei 2025 1 ALL = 1.8185 JMD 1 JMD = 0.5499 ALL
12 mei 2025 1 ALL = 1.7956 JMD 1 JMD = 0.5569 ALL
13 mei 2025 1 ALL = 1.7997 JMD 1 JMD = 0.5556 ALL
14 mei 2025 1 ALL = 1.8189 JMD 1 JMD = 0.5498 ALL
15 mei 2025 1 ALL = 1.8162 JMD 1 JMD = 0.5506 ALL
16 mei 2025 1 ALL = 1.8187 JMD 1 JMD = 0.5498 ALL
17 mei 2025 1 ALL = 1.8187 JMD 1 JMD = 0.5498 ALL
18 mei 2025 1 ALL = 1.8187 JMD 1 JMD = 0.5498 ALL
19 mei 2025 1 ALL = 1.833 JMD 1 JMD = 0.5456 ALL
20 mei 2025 1 ALL = 1.823 JMD 1 JMD = 0.5486 ALL
21 mei 2025 1 ALL = 1.8397 JMD 1 JMD = 0.5436 ALL
22 mei 2025 1 ALL = 1.8305 JMD 1 JMD = 0.5463 ALL
23 mei 2025 1 ALL = 1.837 JMD 1 JMD = 0.5444 ALL
24 mei 2025 1 ALL = 1.837 JMD 1 JMD = 0.5444 ALL
25 mei 2025 1 ALL = 1.837 JMD 1 JMD = 0.5444 ALL
26 mei 2025 1 ALL = 1.8453 JMD 1 JMD = 0.5419 ALL
27 mei 2025 1 ALL = 1.8399 JMD 1 JMD = 0.5435 ALL
28 mei 2025 1 ALL = 1.8364 JMD 1 JMD = 0.5446 ALL
29 mei 2025 1 ALL = 1.8246 JMD 1 JMD = 0.5481 ALL
30 mei 2025 1 ALL = 1.8341 JMD 1 JMD = 0.5452 ALL
31 mei 2025 1 ALL = 1.8341 JMD 1 JMD = 0.5452 ALL

Jun 2025

DatumALL-JMDJMD-ALL
01 jun 2025 1 ALL = 1.8341 JMD 1 JMD = 0.5452 ALL
02 jun 2025 1 ALL = 1.8537 JMD 1 JMD = 0.5394 ALL
03 jun 2025 1 ALL = 1.8515 JMD 1 JMD = 0.5401 ALL
04 jun 2025 1 ALL = 1.8485 JMD 1 JMD = 0.541 ALL
05 jun 2025 1 ALL = 1.8586 JMD 1 JMD = 0.5381 ALL
06 jun 2025 1 ALL = 1.8574 JMD 1 JMD = 0.5384 ALL
07 jun 2025 1 ALL = 1.8574 JMD 1 JMD = 0.5384 ALL
08 jun 2025 1 ALL = 1.8574 JMD 1 JMD = 0.5384 ALL
09 jun 2025 1 ALL = 1.8618 JMD 1 JMD = 0.5371 ALL
10 jun 2025 1 ALL = 1.8629 JMD 1 JMD = 0.5368 ALL
11 jun 2025 1 ALL = 1.8636 JMD 1 JMD = 0.5366 ALL
12 jun 2025 1 ALL = 1.8912 JMD 1 JMD = 0.5288 ALL
13 jun 2025 1 ALL = 1.8805 JMD 1 JMD = 0.5318 ALL
14 jun 2025 1 ALL = 1.8806 JMD 1 JMD = 0.5318 ALL
15 jun 2025 1 ALL = 1.8806 JMD 1 JMD = 0.5318 ALL
16 jun 2025 1 ALL = 1.8862 JMD 1 JMD = 0.5302 ALL
17 jun 2025 1 ALL = 1.8788 JMD 1 JMD = 0.5323 ALL
18 jun 2025 1 ALL = 1.8642 JMD 1 JMD = 0.5364 ALL
19 jun 2025 1 ALL = 1.8689 JMD 1 JMD = 0.5351 ALL
20 jun 2025 1 ALL = 1.8762 JMD 1 JMD = 0.533 ALL
21 jun 2025 1 ALL = 1.8761 JMD 1 JMD = 0.533 ALL
22 jun 2025 1 ALL = 1.8761 JMD 1 JMD = 0.533 ALL
23 jun 2025 1 ALL = 1.8654 JMD 1 JMD = 0.5361 ALL
24 jun 2025 1 ALL = 1.8893 JMD 1 JMD = 0.5293 ALL
25 jun 2025 1 ALL = 1.8946 JMD 1 JMD = 0.5278 ALL
26 jun 2025 1 ALL = 1.9146 JMD 1 JMD = 0.5223 ALL
27 jun 2025 1 ALL = 1.9146 JMD 1 JMD = 0.5223 ALL
28 jun 2025 1 ALL = 1.9146 JMD 1 JMD = 0.5223 ALL
29 jun 2025 1 ALL = 1.9146 JMD 1 JMD = 0.5223 ALL
30 jun 2025 1 ALL = 1.9154 JMD 1 JMD = 0.5221 ALL

Jul 2025

DatumALL-JMDJMD-ALL
01 jul 2025 1 ALL = 1.9373 JMD 1 JMD = 0.5162 ALL
02 jul 2025 1 ALL = 1.9212 JMD 1 JMD = 0.5205 ALL
03 jul 2025 1 ALL = 1.9227 JMD 1 JMD = 0.5201 ALL
04 jul 2025 1 ALL = 1.9199 JMD 1 JMD = 0.5209 ALL

ALL-JMD en JMD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats