currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-IDR en IDR-ALL wisselkoersen - 2026

ALL-IDR en IDR-ALL wisselkoersen - 2026

ALL-IDR en IDR-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-IDR en IDR-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ALL = 205,9734 IDR
1 IDR = 0,0049 ALL
1J 2J 3J

Jan 2026

DatumALL-IDRIDR-ALL
01 jan 2026 1 ALL = 202.4441 IDR 1 IDR = 0.0049 ALL
02 jan 2026 1 ALL = 202.6952 IDR 1 IDR = 0.0049 ALL
03 jan 2026 1 ALL = 202.615 IDR 1 IDR = 0.0049 ALL
04 jan 2026 1 ALL = 202.615 IDR 1 IDR = 0.0049 ALL
05 jan 2026 1 ALL = 202.4214 IDR 1 IDR = 0.0049 ALL
06 jan 2026 1 ALL = 203.2635 IDR 1 IDR = 0.0049 ALL
07 jan 2026 1 ALL = 202.9622 IDR 1 IDR = 0.0049 ALL
08 jan 2026 1 ALL = 203.5333 IDR 1 IDR = 0.0049 ALL
09 jan 2026 1 ALL = 203.0079 IDR 1 IDR = 0.0049 ALL
10 jan 2026 1 ALL = 203.1069 IDR 1 IDR = 0.0049 ALL
11 jan 2026 1 ALL = 202.7827 IDR 1 IDR = 0.0049 ALL
12 jan 2026 1 ALL = 204.5014 IDR 1 IDR = 0.0049 ALL
13 jan 2026 1 ALL = 203.7815 IDR 1 IDR = 0.0049 ALL
14 jan 2026 1 ALL = 203.3217 IDR 1 IDR = 0.0049 ALL
15 jan 2026 1 ALL = 203.2788 IDR 1 IDR = 0.0049 ALL
16 jan 2026 1 ALL = 203.2584 IDR 1 IDR = 0.0049 ALL
17 jan 2026 1 ALL = 202.9354 IDR 1 IDR = 0.0049 ALL
18 jan 2026 1 ALL = 202.9354 IDR 1 IDR = 0.0049 ALL
19 jan 2026 1 ALL = 204.6362 IDR 1 IDR = 0.0049 ALL
20 jan 2026 1 ALL = 206.1105 IDR 1 IDR = 0.0049 ALL
21 jan 2026 1 ALL = 205.4971 IDR 1 IDR = 0.0049 ALL
22 jan 2026 1 ALL = 204.9188 IDR 1 IDR = 0.0049 ALL
23 jan 2026 1 ALL = 204.7456 IDR 1 IDR = 0.0049 ALL
24 jan 2026 1 ALL = 205.4369 IDR 1 IDR = 0.0049 ALL
25 jan 2026 1 ALL = 205.4369 IDR 1 IDR = 0.0049 ALL
26 jan 2026 1 ALL = 205.7072 IDR 1 IDR = 0.0049 ALL
27 jan 2026 1 ALL = 206.1646 IDR 1 IDR = 0.0049 ALL
28 jan 2026 1 ALL = 207.4428 IDR 1 IDR = 0.0048 ALL
29 jan 2026 1 ALL = 208.0114 IDR 1 IDR = 0.0048 ALL
30 jan 2026 1 ALL = 207.552 IDR 1 IDR = 0.0048 ALL
31 jan 2026 1 ALL = 205.7997 IDR 1 IDR = 0.0049 ALL

Feb 2026

DatumALL-IDRIDR-ALL
01 feb 2026 1 ALL = 205.691 IDR 1 IDR = 0.0049 ALL
02 feb 2026 1 ALL = 205.6844 IDR 1 IDR = 0.0049 ALL
03 feb 2026 1 ALL = 204.7796 IDR 1 IDR = 0.0049 ALL
04 feb 2026 1 ALL = 205.4537 IDR 1 IDR = 0.0049 ALL
05 feb 2026 1 ALL = 205.7004 IDR 1 IDR = 0.0049 ALL
06 feb 2026 1 ALL = 206.1042 IDR 1 IDR = 0.0049 ALL
07 feb 2026 1 ALL = 205.7797 IDR 1 IDR = 0.0049 ALL
08 feb 2026 1 ALL = 206.4297 IDR 1 IDR = 0.0048 ALL
09 feb 2026 1 ALL = 206.9851 IDR 1 IDR = 0.0048 ALL
10 feb 2026 1 ALL = 207.4998 IDR 1 IDR = 0.0048 ALL
11 feb 2026 1 ALL = 207.2756 IDR 1 IDR = 0.0048 ALL
12 feb 2026 1 ALL = 207.1824 IDR 1 IDR = 0.0048 ALL
13 feb 2026 1 ALL = 206.9103 IDR 1 IDR = 0.0048 ALL
14 feb 2026 1 ALL = 207.1857 IDR 1 IDR = 0.0048 ALL
15 feb 2026 1 ALL = 207.1857 IDR 1 IDR = 0.0048 ALL
16 feb 2026 1 ALL = 206.7178 IDR 1 IDR = 0.0048 ALL
17 feb 2026 1 ALL = 206.4129 IDR 1 IDR = 0.0048 ALL
18 feb 2026 1 ALL = 207.4357 IDR 1 IDR = 0.0048 ALL
19 feb 2026 1 ALL = 206.7071 IDR 1 IDR = 0.0048 ALL
20 feb 2026 1 ALL = 206.1346 IDR 1 IDR = 0.0049 ALL
21 feb 2026 1 ALL = 206.1924 IDR 1 IDR = 0.0048 ALL
22 feb 2026 1 ALL = 206.1924 IDR 1 IDR = 0.0048 ALL
23 feb 2026 1 ALL = 205.5973 IDR 1 IDR = 0.0049 ALL
24 feb 2026 1 ALL = 205.9018 IDR 1 IDR = 0.0049 ALL
25 feb 2026 1 ALL = 205.448 IDR 1 IDR = 0.0049 ALL
26 feb 2026 1 ALL = 205.4939 IDR 1 IDR = 0.0049 ALL
27 feb 2026 1 ALL = 206.0218 IDR 1 IDR = 0.0049 ALL
28 feb 2026 1 ALL = 206.227 IDR 1 IDR = 0.0048 ALL

Mar 2026

DatumALL-IDRIDR-ALL
01 mrt 2026 1 ALL = 206.227 IDR 1 IDR = 0.0048 ALL
02 mrt 2026 1 ALL = 205.3559 IDR 1 IDR = 0.0049 ALL
03 mrt 2026 1 ALL = 203.9307 IDR 1 IDR = 0.0049 ALL
04 mrt 2026 1 ALL = 204.0802 IDR 1 IDR = 0.0049 ALL
05 mrt 2026 1 ALL = 204.6885 IDR 1 IDR = 0.0049 ALL
06 mrt 2026 1 ALL = 204.638 IDR 1 IDR = 0.0049 ALL
07 mrt 2026 1 ALL = 205.2297 IDR 1 IDR = 0.0049 ALL
08 mrt 2026 1 ALL = 205.2297 IDR 1 IDR = 0.0049 ALL
09 mrt 2026 1 ALL = 204.1879 IDR 1 IDR = 0.0049 ALL
10 mrt 2026 1 ALL = 204.345 IDR 1 IDR = 0.0049 ALL
11 mrt 2026 1 ALL = 204.1096 IDR 1 IDR = 0.0049 ALL
12 mrt 2026 1 ALL = 202.8899 IDR 1 IDR = 0.0049 ALL
13 mrt 2026 1 ALL = 202.1468 IDR 1 IDR = 0.0049 ALL
14 mrt 2026 1 ALL = 202.6284 IDR 1 IDR = 0.0049 ALL
15 mrt 2026 1 ALL = 202.6284 IDR 1 IDR = 0.0049 ALL
16 mrt 2026 1 ALL = 202.9904 IDR 1 IDR = 0.0049 ALL
17 mrt 2026 1 ALL = 203.4541 IDR 1 IDR = 0.0049 ALL
18 mrt 2026 1 ALL = 204.0818 IDR 1 IDR = 0.0049 ALL
19 mrt 2026 1 ALL = 202.8756 IDR 1 IDR = 0.0049 ALL
20 mrt 2026 1 ALL = 204.1376 IDR 1 IDR = 0.0049 ALL
21 mrt 2026 1 ALL = 204.844 IDR 1 IDR = 0.0049 ALL
22 mrt 2026 1 ALL = 204.844 IDR 1 IDR = 0.0049 ALL
23 mrt 2026 1 ALL = 204.2025 IDR 1 IDR = 0.0049 ALL
24 mrt 2026 1 ALL = 203.855 IDR 1 IDR = 0.0049 ALL
25 mrt 2026 1 ALL = 203.5556 IDR 1 IDR = 0.0049 ALL
26 mrt 2026 1 ALL = 203.3538 IDR 1 IDR = 0.0049 ALL
27 mrt 2026 1 ALL = 203.4299 IDR 1 IDR = 0.0049 ALL
28 mrt 2026 1 ALL = 203.7876 IDR 1 IDR = 0.0049 ALL
29 mrt 2026 1 ALL = 204.2345 IDR 1 IDR = 0.0049 ALL
30 mrt 2026 1 ALL = 203.4116 IDR 1 IDR = 0.0049 ALL
31 mrt 2026 1 ALL = 202.578 IDR 1 IDR = 0.0049 ALL

Apr 2026

DatumALL-IDRIDR-ALL
01 apr 2026 1 ALL = 204.7684 IDR 1 IDR = 0.0049 ALL
02 apr 2026 1 ALL = 204.2165 IDR 1 IDR = 0.0049 ALL
03 apr 2026 1 ALL = 204.4353 IDR 1 IDR = 0.0049 ALL
04 apr 2026 1 ALL = 204.5744 IDR 1 IDR = 0.0049 ALL
05 apr 2026 1 ALL = 204.5744 IDR 1 IDR = 0.0049 ALL
06 apr 2026 1 ALL = 204.9403 IDR 1 IDR = 0.0049 ALL
07 apr 2026 1 ALL = 205.4482 IDR 1 IDR = 0.0049 ALL
08 apr 2026 1 ALL = 207.2383 IDR 1 IDR = 0.0048 ALL
09 apr 2026 1 ALL = 208.321 IDR 1 IDR = 0.0048 ALL
10 apr 2026 1 ALL = 209.2288 IDR 1 IDR = 0.0048 ALL
11 apr 2026 1 ALL = 209.364 IDR 1 IDR = 0.0048 ALL
12 apr 2026 1 ALL = 209.364 IDR 1 IDR = 0.0048 ALL
13 apr 2026 1 ALL = 209.1539 IDR 1 IDR = 0.0048 ALL
14 apr 2026 1 ALL = 211.3115 IDR 1 IDR = 0.0047 ALL
15 apr 2026 1 ALL = 211.1851 IDR 1 IDR = 0.0047 ALL
16 apr 2026 1 ALL = 211.2682 IDR 1 IDR = 0.0047 ALL
17 apr 2026 1 ALL = 211.7977 IDR 1 IDR = 0.0047 ALL
18 apr 2026 1 ALL = 210.8872 IDR 1 IDR = 0.0047 ALL
19 apr 2026 1 ALL = 210.8872 IDR 1 IDR = 0.0047 ALL
20 apr 2026 1 ALL = 211.0396 IDR 1 IDR = 0.0047 ALL
21 apr 2026 1 ALL = 210.8423 IDR 1 IDR = 0.0047 ALL
22 apr 2026 1 ALL = 211.5628 IDR 1 IDR = 0.0047 ALL
23 apr 2026 1 ALL = 212.1441 IDR 1 IDR = 0.0047 ALL
24 apr 2026 1 ALL = 211.2018 IDR 1 IDR = 0.0047 ALL
25 apr 2026 1 ALL = 211.9522 IDR 1 IDR = 0.0047 ALL
26 apr 2026 1 ALL = 211.9522 IDR 1 IDR = 0.0047 ALL
27 apr 2026 1 ALL = 211.5474 IDR 1 IDR = 0.0047 ALL
28 apr 2026 1 ALL = 211.3925 IDR 1 IDR = 0.0047 ALL
29 apr 2026 1 ALL = 212.2773 IDR 1 IDR = 0.0047 ALL
30 apr 2026 1 ALL = 212.7075 IDR 1 IDR = 0.0047 ALL

May 2026

DatumALL-IDRIDR-ALL
01 mei 2026 1 ALL = 212.6122 IDR 1 IDR = 0.0047 ALL

ALL-IDR en IDR-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats