currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-IDR en IDR-ALL wisselkoersen - 2025

ALL-IDR en IDR-ALL wisselkoersen - 2025

ALL-IDR en IDR-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-IDR en IDR-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 173,5573 IDR
1 IDR = 0,0058 ALL
1J 2J 3J

Jan 2025

DatumALL-IDRIDR-ALL
01 jan 2025 1 ALL = 172.7451 IDR 1 IDR = 0.0058 ALL
02 jan 2025 1 ALL = 170.7224 IDR 1 IDR = 0.0059 ALL
03 jan 2025 1 ALL = 170.2046 IDR 1 IDR = 0.0059 ALL
04 jan 2025 1 ALL = 170.3701 IDR 1 IDR = 0.0059 ALL
05 jan 2025 1 ALL = 170.3701 IDR 1 IDR = 0.0059 ALL
06 jan 2025 1 ALL = 171.0471 IDR 1 IDR = 0.0058 ALL
07 jan 2025 1 ALL = 171.543 IDR 1 IDR = 0.0058 ALL
08 jan 2025 1 ALL = 170.0837 IDR 1 IDR = 0.0059 ALL
09 jan 2025 1 ALL = 169.7452 IDR 1 IDR = 0.0059 ALL
10 jan 2025 1 ALL = 169.9016 IDR 1 IDR = 0.0059 ALL
11 jan 2025 1 ALL = 170.3724 IDR 1 IDR = 0.0059 ALL
12 jan 2025 1 ALL = 170.3724 IDR 1 IDR = 0.0059 ALL
13 jan 2025 1 ALL = 169.4503 IDR 1 IDR = 0.0059 ALL
14 jan 2025 1 ALL = 170.0941 IDR 1 IDR = 0.0059 ALL
15 jan 2025 1 ALL = 171.7253 IDR 1 IDR = 0.0058 ALL
16 jan 2025 1 ALL = 171.7378 IDR 1 IDR = 0.0058 ALL
17 jan 2025 1 ALL = 171.9566 IDR 1 IDR = 0.0058 ALL
18 jan 2025 1 ALL = 171.8176 IDR 1 IDR = 0.0058 ALL
19 jan 2025 1 ALL = 171.8176 IDR 1 IDR = 0.0058 ALL
20 jan 2025 1 ALL = 171.4209 IDR 1 IDR = 0.0058 ALL
21 jan 2025 1 ALL = 172.0736 IDR 1 IDR = 0.0058 ALL
22 jan 2025 1 ALL = 171.7359 IDR 1 IDR = 0.0058 ALL
23 jan 2025 1 ALL = 171.7041 IDR 1 IDR = 0.0058 ALL
24 jan 2025 1 ALL = 171.8596 IDR 1 IDR = 0.0058 ALL
25 jan 2025 1 ALL = 172.6058 IDR 1 IDR = 0.0058 ALL
26 jan 2025 1 ALL = 172.6058 IDR 1 IDR = 0.0058 ALL
27 jan 2025 1 ALL = 172.2785 IDR 1 IDR = 0.0058 ALL
28 jan 2025 1 ALL = 170.8513 IDR 1 IDR = 0.0059 ALL
29 jan 2025 1 ALL = 168.9033 IDR 1 IDR = 0.0059 ALL
30 jan 2025 1 ALL = 169.0649 IDR 1 IDR = 0.0059 ALL
31 jan 2025 1 ALL = 169.7501 IDR 1 IDR = 0.0059 ALL

Feb 2025

DatumALL-IDRIDR-ALL
01 feb 2025 1 ALL = 85.0901 IDR 1 IDR = 0.0118 ALL
02 feb 2025 1 ALL = 170.0424 IDR 1 IDR = 0.0059 ALL
03 feb 2025 1 ALL = 169.7518 IDR 1 IDR = 0.0059 ALL
04 feb 2025 1 ALL = 170.0366 IDR 1 IDR = 0.0059 ALL
05 feb 2025 1 ALL = 171.5656 IDR 1 IDR = 0.0058 ALL
06 feb 2025 1 ALL = 171.5588 IDR 1 IDR = 0.0058 ALL
07 feb 2025 1 ALL = 171.1123 IDR 1 IDR = 0.0058 ALL
08 feb 2025 1 ALL = 170.9363 IDR 1 IDR = 0.0059 ALL
09 feb 2025 1 ALL = 170.9363 IDR 1 IDR = 0.0059 ALL
10 feb 2025 1 ALL = 169.7146 IDR 1 IDR = 0.0059 ALL
11 feb 2025 1 ALL = 170.5146 IDR 1 IDR = 0.0059 ALL
12 feb 2025 1 ALL = 171.6206 IDR 1 IDR = 0.0058 ALL
13 feb 2025 1 ALL = 172.2844 IDR 1 IDR = 0.0058 ALL
14 feb 2025 1 ALL = 171.2611 IDR 1 IDR = 0.0058 ALL
15 feb 2025 1 ALL = 171.58 IDR 1 IDR = 0.0058 ALL
16 feb 2025 1 ALL = 171.58 IDR 1 IDR = 0.0058 ALL
17 feb 2025 1 ALL = 171.7074 IDR 1 IDR = 0.0058 ALL
18 feb 2025 1 ALL = 172.262 IDR 1 IDR = 0.0058 ALL
19 feb 2025 1 ALL = 172.2188 IDR 1 IDR = 0.0058 ALL
20 feb 2025 1 ALL = 172.4958 IDR 1 IDR = 0.0058 ALL
21 feb 2025 1 ALL = 172.5305 IDR 1 IDR = 0.0058 ALL
22 feb 2025 1 ALL = 172.333 IDR 1 IDR = 0.0058 ALL
23 feb 2025 1 ALL = 172.333 IDR 1 IDR = 0.0058 ALL
24 feb 2025 1 ALL = 172.0306 IDR 1 IDR = 0.0058 ALL
25 feb 2025 1 ALL = 173.4133 IDR 1 IDR = 0.0058 ALL
26 feb 2025 1 ALL = 172.6671 IDR 1 IDR = 0.0058 ALL
27 feb 2025 1 ALL = 173.7819 IDR 1 IDR = 0.0058 ALL
28 feb 2025 1 ALL = 173.4696 IDR 1 IDR = 0.0058 ALL

Mar 2025

DatumALL-IDRIDR-ALL
01 mrt 2025 1 ALL = 173.1941 IDR 1 IDR = 0.0058 ALL
02 mrt 2025 1 ALL = 173.4796 IDR 1 IDR = 0.0058 ALL
03 mrt 2025 1 ALL = 174.5394 IDR 1 IDR = 0.0057 ALL
04 mrt 2025 1 ALL = 174.7316 IDR 1 IDR = 0.0057 ALL
05 mrt 2025 1 ALL = 176.3076 IDR 1 IDR = 0.0057 ALL
06 mrt 2025 1 ALL = 178.1957 IDR 1 IDR = 0.0056 ALL
07 mrt 2025 1 ALL = 177.4751 IDR 1 IDR = 0.0056 ALL
08 mrt 2025 1 ALL = 177.7536 IDR 1 IDR = 0.0056 ALL
09 mrt 2025 1 ALL = 177.7906 IDR 1 IDR = 0.0056 ALL
10 mrt 2025 1 ALL = 178.0054 IDR 1 IDR = 0.0056 ALL
11 mrt 2025 1 ALL = 179.5011 IDR 1 IDR = 0.0056 ALL
12 mrt 2025 1 ALL = 180.6833 IDR 1 IDR = 0.0055 ALL
13 mrt 2025 1 ALL = 179.3026 IDR 1 IDR = 0.0056 ALL
14 mrt 2025 1 ALL = 179.6209 IDR 1 IDR = 0.0056 ALL
15 mrt 2025 1 ALL = 179.3289 IDR 1 IDR = 0.0056 ALL
16 mrt 2025 1 ALL = 179.5897 IDR 1 IDR = 0.0056 ALL
17 mrt 2025 1 ALL = 179.9233 IDR 1 IDR = 0.0056 ALL
18 mrt 2025 1 ALL = 179.9318 IDR 1 IDR = 0.0056 ALL
19 mrt 2025 1 ALL = 181.8819 IDR 1 IDR = 0.0055 ALL
20 mrt 2025 1 ALL = 180.9584 IDR 1 IDR = 0.0055 ALL
21 mrt 2025 1 ALL = 181.0971 IDR 1 IDR = 0.0055 ALL
22 mrt 2025 1 ALL = 181.9449 IDR 1 IDR = 0.0055 ALL
23 mrt 2025 1 ALL = 181.6392 IDR 1 IDR = 0.0055 ALL
24 mrt 2025 1 ALL = 180.8401 IDR 1 IDR = 0.0055 ALL
25 mrt 2025 1 ALL = 181.4973 IDR 1 IDR = 0.0055 ALL
26 mrt 2025 1 ALL = 181.2249 IDR 1 IDR = 0.0055 ALL
27 mrt 2025 1 ALL = 179.5915 IDR 1 IDR = 0.0056 ALL
28 mrt 2025 1 ALL = 179.825 IDR 1 IDR = 0.0056 ALL
29 mrt 2025 1 ALL = 181.7842 IDR 1 IDR = 0.0055 ALL
30 mrt 2025 1 ALL = 181.4306 IDR 1 IDR = 0.0055 ALL
31 mrt 2025 1 ALL = 181.4032 IDR 1 IDR = 0.0055 ALL

Apr 2025

DatumALL-IDRIDR-ALL
01 apr 2025 1 ALL = 180.7035 IDR 1 IDR = 0.0055 ALL
02 apr 2025 1 ALL = 181.879 IDR 1 IDR = 0.0055 ALL
03 apr 2025 1 ALL = 186.1114 IDR 1 IDR = 0.0054 ALL
04 apr 2025 1 ALL = 186.7567 IDR 1 IDR = 0.0054 ALL
05 apr 2025 1 ALL = 187.0303 IDR 1 IDR = 0.0053 ALL

ALL-IDR en IDR-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats