> ALL-IDR en IDR-ALL wisselkoersen - 2025

ALL-IDR en IDR-ALL wisselkoersen - 2025

ALL-IDR en IDR-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-IDR en IDR-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 181,5938 IDR

1 IDR = 0,0055 ALL

1J 2J 3J

ALL tegen IDRIDR tegen ALL

Jan 2025

Datum	ALL-IDR	IDR-ALL
01 jan 2025	1 ALL = 172.7451 IDR	1 IDR = 0.0058 ALL
02 jan 2025	1 ALL = 170.7224 IDR	1 IDR = 0.0059 ALL
03 jan 2025	1 ALL = 170.2046 IDR	1 IDR = 0.0059 ALL
04 jan 2025	1 ALL = 170.3701 IDR	1 IDR = 0.0059 ALL
05 jan 2025	1 ALL = 170.3701 IDR	1 IDR = 0.0059 ALL
06 jan 2025	1 ALL = 171.0471 IDR	1 IDR = 0.0058 ALL
07 jan 2025	1 ALL = 171.543 IDR	1 IDR = 0.0058 ALL
08 jan 2025	1 ALL = 170.0837 IDR	1 IDR = 0.0059 ALL
09 jan 2025	1 ALL = 169.7452 IDR	1 IDR = 0.0059 ALL
10 jan 2025	1 ALL = 169.9016 IDR	1 IDR = 0.0059 ALL
11 jan 2025	1 ALL = 170.3724 IDR	1 IDR = 0.0059 ALL
12 jan 2025	1 ALL = 170.3724 IDR	1 IDR = 0.0059 ALL
13 jan 2025	1 ALL = 169.4503 IDR	1 IDR = 0.0059 ALL
14 jan 2025	1 ALL = 170.0941 IDR	1 IDR = 0.0059 ALL
15 jan 2025	1 ALL = 171.7253 IDR	1 IDR = 0.0058 ALL
16 jan 2025	1 ALL = 171.7378 IDR	1 IDR = 0.0058 ALL
17 jan 2025	1 ALL = 171.9566 IDR	1 IDR = 0.0058 ALL
18 jan 2025	1 ALL = 171.8176 IDR	1 IDR = 0.0058 ALL
19 jan 2025	1 ALL = 171.8176 IDR	1 IDR = 0.0058 ALL
20 jan 2025	1 ALL = 171.4209 IDR	1 IDR = 0.0058 ALL
21 jan 2025	1 ALL = 172.0736 IDR	1 IDR = 0.0058 ALL
22 jan 2025	1 ALL = 171.7359 IDR	1 IDR = 0.0058 ALL
23 jan 2025	1 ALL = 171.7041 IDR	1 IDR = 0.0058 ALL
24 jan 2025	1 ALL = 171.8596 IDR	1 IDR = 0.0058 ALL
25 jan 2025	1 ALL = 172.6058 IDR	1 IDR = 0.0058 ALL
26 jan 2025	1 ALL = 172.6058 IDR	1 IDR = 0.0058 ALL
27 jan 2025	1 ALL = 172.2785 IDR	1 IDR = 0.0058 ALL
28 jan 2025	1 ALL = 170.8513 IDR	1 IDR = 0.0059 ALL
29 jan 2025	1 ALL = 168.9033 IDR	1 IDR = 0.0059 ALL
30 jan 2025	1 ALL = 169.0649 IDR	1 IDR = 0.0059 ALL
31 jan 2025	1 ALL = 169.7501 IDR	1 IDR = 0.0059 ALL

Feb 2025

Datum	ALL-IDR	IDR-ALL
01 feb 2025	1 ALL = 85.0901 IDR	1 IDR = 0.0118 ALL
02 feb 2025	1 ALL = 170.0424 IDR	1 IDR = 0.0059 ALL
03 feb 2025	1 ALL = 169.7518 IDR	1 IDR = 0.0059 ALL
04 feb 2025	1 ALL = 170.0366 IDR	1 IDR = 0.0059 ALL
05 feb 2025	1 ALL = 171.5656 IDR	1 IDR = 0.0058 ALL
06 feb 2025	1 ALL = 171.5588 IDR	1 IDR = 0.0058 ALL
07 feb 2025	1 ALL = 171.1123 IDR	1 IDR = 0.0058 ALL
08 feb 2025	1 ALL = 170.9363 IDR	1 IDR = 0.0059 ALL
09 feb 2025	1 ALL = 170.9363 IDR	1 IDR = 0.0059 ALL
10 feb 2025	1 ALL = 169.7146 IDR	1 IDR = 0.0059 ALL
11 feb 2025	1 ALL = 170.5146 IDR	1 IDR = 0.0059 ALL
12 feb 2025	1 ALL = 171.6206 IDR	1 IDR = 0.0058 ALL
13 feb 2025	1 ALL = 172.2844 IDR	1 IDR = 0.0058 ALL
14 feb 2025	1 ALL = 171.2611 IDR	1 IDR = 0.0058 ALL
15 feb 2025	1 ALL = 171.58 IDR	1 IDR = 0.0058 ALL
16 feb 2025	1 ALL = 171.58 IDR	1 IDR = 0.0058 ALL
17 feb 2025	1 ALL = 171.7074 IDR	1 IDR = 0.0058 ALL
18 feb 2025	1 ALL = 172.262 IDR	1 IDR = 0.0058 ALL
19 feb 2025	1 ALL = 172.2188 IDR	1 IDR = 0.0058 ALL
20 feb 2025	1 ALL = 172.4958 IDR	1 IDR = 0.0058 ALL
21 feb 2025	1 ALL = 172.5305 IDR	1 IDR = 0.0058 ALL
22 feb 2025	1 ALL = 172.333 IDR	1 IDR = 0.0058 ALL
23 feb 2025	1 ALL = 172.333 IDR	1 IDR = 0.0058 ALL
24 feb 2025	1 ALL = 172.0306 IDR	1 IDR = 0.0058 ALL
25 feb 2025	1 ALL = 173.4133 IDR	1 IDR = 0.0058 ALL
26 feb 2025	1 ALL = 172.6671 IDR	1 IDR = 0.0058 ALL
27 feb 2025	1 ALL = 173.7819 IDR	1 IDR = 0.0058 ALL
28 feb 2025	1 ALL = 173.4696 IDR	1 IDR = 0.0058 ALL

Mar 2025

Datum	ALL-IDR	IDR-ALL
01 mrt 2025	1 ALL = 173.1941 IDR	1 IDR = 0.0058 ALL
02 mrt 2025	1 ALL = 173.4796 IDR	1 IDR = 0.0058 ALL
03 mrt 2025	1 ALL = 174.5394 IDR	1 IDR = 0.0057 ALL
04 mrt 2025	1 ALL = 174.7316 IDR	1 IDR = 0.0057 ALL
05 mrt 2025	1 ALL = 176.3076 IDR	1 IDR = 0.0057 ALL
06 mrt 2025	1 ALL = 178.1957 IDR	1 IDR = 0.0056 ALL
07 mrt 2025	1 ALL = 177.4751 IDR	1 IDR = 0.0056 ALL
08 mrt 2025	1 ALL = 177.7536 IDR	1 IDR = 0.0056 ALL
09 mrt 2025	1 ALL = 177.7906 IDR	1 IDR = 0.0056 ALL
10 mrt 2025	1 ALL = 178.0054 IDR	1 IDR = 0.0056 ALL
11 mrt 2025	1 ALL = 179.5011 IDR	1 IDR = 0.0056 ALL
12 mrt 2025	1 ALL = 180.6833 IDR	1 IDR = 0.0055 ALL
13 mrt 2025	1 ALL = 179.3026 IDR	1 IDR = 0.0056 ALL
14 mrt 2025	1 ALL = 179.6209 IDR	1 IDR = 0.0056 ALL
15 mrt 2025	1 ALL = 179.3289 IDR	1 IDR = 0.0056 ALL
16 mrt 2025	1 ALL = 179.5897 IDR	1 IDR = 0.0056 ALL
17 mrt 2025	1 ALL = 179.9233 IDR	1 IDR = 0.0056 ALL
18 mrt 2025	1 ALL = 179.9318 IDR	1 IDR = 0.0056 ALL
19 mrt 2025	1 ALL = 181.8819 IDR	1 IDR = 0.0055 ALL
20 mrt 2025	1 ALL = 180.9584 IDR	1 IDR = 0.0055 ALL
21 mrt 2025	1 ALL = 181.0971 IDR	1 IDR = 0.0055 ALL
22 mrt 2025	1 ALL = 181.9449 IDR	1 IDR = 0.0055 ALL
23 mrt 2025	1 ALL = 181.6392 IDR	1 IDR = 0.0055 ALL
24 mrt 2025	1 ALL = 180.8401 IDR	1 IDR = 0.0055 ALL
25 mrt 2025	1 ALL = 181.4973 IDR	1 IDR = 0.0055 ALL
26 mrt 2025	1 ALL = 181.2249 IDR	1 IDR = 0.0055 ALL
27 mrt 2025	1 ALL = 179.5915 IDR	1 IDR = 0.0056 ALL
28 mrt 2025	1 ALL = 179.825 IDR	1 IDR = 0.0056 ALL
29 mrt 2025	1 ALL = 181.7842 IDR	1 IDR = 0.0055 ALL
30 mrt 2025	1 ALL = 181.4306 IDR	1 IDR = 0.0055 ALL
31 mrt 2025	1 ALL = 181.4032 IDR	1 IDR = 0.0055 ALL

Apr 2025

Datum	ALL-IDR	IDR-ALL
01 apr 2025	1 ALL = 180.7035 IDR	1 IDR = 0.0055 ALL
02 apr 2025	1 ALL = 181.879 IDR	1 IDR = 0.0055 ALL
03 apr 2025	1 ALL = 186.1114 IDR	1 IDR = 0.0054 ALL
04 apr 2025	1 ALL = 186.7567 IDR	1 IDR = 0.0054 ALL
05 apr 2025	1 ALL = 185.1781 IDR	1 IDR = 0.0054 ALL
06 apr 2025	1 ALL = 185.1781 IDR	1 IDR = 0.0054 ALL
07 apr 2025	1 ALL = 187.2391 IDR	1 IDR = 0.0053 ALL
08 apr 2025	1 ALL = 186.4114 IDR	1 IDR = 0.0054 ALL
09 apr 2025	1 ALL = 189.2686 IDR	1 IDR = 0.0053 ALL
10 apr 2025	1 ALL = 189.7049 IDR	1 IDR = 0.0053 ALL
11 apr 2025	1 ALL = 191.7178 IDR	1 IDR = 0.0052 ALL
12 apr 2025	1 ALL = 191.8794 IDR	1 IDR = 0.0052 ALL
13 apr 2025	1 ALL = 191.8147 IDR	1 IDR = 0.0052 ALL
14 apr 2025	1 ALL = 191.8656 IDR	1 IDR = 0.0052 ALL
15 apr 2025	1 ALL = 191.8122 IDR	1 IDR = 0.0052 ALL
16 apr 2025	1 ALL = 192.235 IDR	1 IDR = 0.0052 ALL
17 apr 2025	1 ALL = 193.2901 IDR	1 IDR = 0.0052 ALL
18 apr 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
19 apr 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
20 apr 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
21 apr 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
22 apr 2025	1 ALL = 196.0154 IDR	1 IDR = 0.0051 ALL
23 apr 2025	1 ALL = 194.9499 IDR	1 IDR = 0.0051 ALL
24 apr 2025	1 ALL = 194.3213 IDR	1 IDR = 0.0051 ALL
25 apr 2025	1 ALL = 193.8066 IDR	1 IDR = 0.0052 ALL
26 apr 2025	1 ALL = 192.9188 IDR	1 IDR = 0.0052 ALL
27 apr 2025	1 ALL = 192.9188 IDR	1 IDR = 0.0052 ALL
28 apr 2025	1 ALL = 192.9407 IDR	1 IDR = 0.0052 ALL
29 apr 2025	1 ALL = 193.146 IDR	1 IDR = 0.0052 ALL
30 apr 2025	1 ALL = 191.4035 IDR	1 IDR = 0.0052 ALL

May 2025

Datum	ALL-IDR	IDR-ALL
01 mei 2025	1 ALL = 190.3417 IDR	1 IDR = 0.0053 ALL
02 mei 2025	1 ALL = 188.888 IDR	1 IDR = 0.0053 ALL
03 mei 2025	1 ALL = 188.8895 IDR	1 IDR = 0.0053 ALL
04 mei 2025	1 ALL = 188.8895 IDR	1 IDR = 0.0053 ALL
05 mei 2025	1 ALL = 190.3393 IDR	1 IDR = 0.0053 ALL
06 mei 2025	1 ALL = 189.931 IDR	1 IDR = 0.0053 ALL
07 mei 2025	1 ALL = 191.1467 IDR	1 IDR = 0.0052 ALL
08 mei 2025	1 ALL = 189.7345 IDR	1 IDR = 0.0053 ALL
09 mei 2025	1 ALL = 189.2634 IDR	1 IDR = 0.0053 ALL
10 mei 2025	1 ALL = 189.4719 IDR	1 IDR = 0.0053 ALL
11 mei 2025	1 ALL = 189.4883 IDR	1 IDR = 0.0053 ALL
12 mei 2025	1 ALL = 188.5427 IDR	1 IDR = 0.0053 ALL
13 mei 2025	1 ALL = 188.3346 IDR	1 IDR = 0.0053 ALL
14 mei 2025	1 ALL = 188.1864 IDR	1 IDR = 0.0053 ALL
15 mei 2025	1 ALL = 188.1517 IDR	1 IDR = 0.0053 ALL
16 mei 2025	1 ALL = 187.8382 IDR	1 IDR = 0.0053 ALL
17 mei 2025	1 ALL = 187.566 IDR	1 IDR = 0.0053 ALL
18 mei 2025	1 ALL = 187.566 IDR	1 IDR = 0.0053 ALL
19 mei 2025	1 ALL = 189.2596 IDR	1 IDR = 0.0053 ALL
20 mei 2025	1 ALL = 188.3754 IDR	1 IDR = 0.0053 ALL
21 mei 2025	1 ALL = 189.2362 IDR	1 IDR = 0.0053 ALL
22 mei 2025	1 ALL = 188.3917 IDR	1 IDR = 0.0053 ALL
23 mei 2025	1 ALL = 187.5071 IDR	1 IDR = 0.0053 ALL
24 mei 2025	1 ALL = 188.1193 IDR	1 IDR = 0.0053 ALL
25 mei 2025	1 ALL = 188.1193 IDR	1 IDR = 0.0053 ALL
26 mei 2025	1 ALL = 188.5123 IDR	1 IDR = 0.0053 ALL
27 mei 2025	1 ALL = 188.3688 IDR	1 IDR = 0.0053 ALL
28 mei 2025	1 ALL = 188.0379 IDR	1 IDR = 0.0053 ALL
29 mei 2025	1 ALL = 186.5698 IDR	1 IDR = 0.0054 ALL
30 mei 2025	1 ALL = 187.942 IDR	1 IDR = 0.0053 ALL
31 mei 2025	1 ALL = 188.4462 IDR	1 IDR = 0.0053 ALL

Jun 2025

Datum	ALL-IDR	IDR-ALL
01 jun 2025	1 ALL = 188.7014 IDR	1 IDR = 0.0053 ALL
02 jun 2025	1 ALL = 189.1411 IDR	1 IDR = 0.0053 ALL
03 jun 2025	1 ALL = 189.319 IDR	1 IDR = 0.0053 ALL
04 jun 2025	1 ALL = 189.1384 IDR	1 IDR = 0.0053 ALL
05 jun 2025	1 ALL = 189.3742 IDR	1 IDR = 0.0053 ALL
06 jun 2025	1 ALL = 189.6132 IDR	1 IDR = 0.0053 ALL
07 jun 2025	1 ALL = 189.4354 IDR	1 IDR = 0.0053 ALL
08 jun 2025	1 ALL = 189.4354 IDR	1 IDR = 0.0053 ALL
09 jun 2025	1 ALL = 190.0055 IDR	1 IDR = 0.0053 ALL
10 jun 2025	1 ALL = 189.6942 IDR	1 IDR = 0.0053 ALL
11 jun 2025	1 ALL = 189.5026 IDR	1 IDR = 0.0053 ALL
12 jun 2025	1 ALL = 191.5228 IDR	1 IDR = 0.0052 ALL
13 jun 2025	1 ALL = 191.4713 IDR	1 IDR = 0.0052 ALL
14 jun 2025	1 ALL = 192.2885 IDR	1 IDR = 0.0052 ALL
15 jun 2025	1 ALL = 192.2885 IDR	1 IDR = 0.0052 ALL
16 jun 2025	1 ALL = 192.5632 IDR	1 IDR = 0.0052 ALL
17 jun 2025	1 ALL = 192.4541 IDR	1 IDR = 0.0052 ALL
18 jun 2025	1 ALL = 191.9198 IDR	1 IDR = 0.0052 ALL
19 jun 2025	1 ALL = 192.0961 IDR	1 IDR = 0.0052 ALL
20 jun 2025	1 ALL = 192.9621 IDR	1 IDR = 0.0052 ALL
21 jun 2025	1 ALL = 193.5177 IDR	1 IDR = 0.0052 ALL
22 jun 2025	1 ALL = 193.5177 IDR	1 IDR = 0.0052 ALL
23 jun 2025	1 ALL = 193.3475 IDR	1 IDR = 0.0052 ALL
24 jun 2025	1 ALL = 193.0043 IDR	1 IDR = 0.0052 ALL
25 jun 2025	1 ALL = 193.2021 IDR	1 IDR = 0.0052 ALL
26 jun 2025	1 ALL = 193.8422 IDR	1 IDR = 0.0052 ALL
27 jun 2025	1 ALL = 193.7773 IDR	1 IDR = 0.0052 ALL
28 jun 2025	1 ALL = 194.1147 IDR	1 IDR = 0.0052 ALL
29 jun 2025	1 ALL = 194.1147 IDR	1 IDR = 0.0052 ALL
30 jun 2025	1 ALL = 193.6469 IDR	1 IDR = 0.0052 ALL

Jul 2025

Datum	ALL-IDR	IDR-ALL
01 jul 2025	1 ALL = 195.5323 IDR	1 IDR = 0.0051 ALL
02 jul 2025	1 ALL = 194.8938 IDR	1 IDR = 0.0051 ALL
03 jul 2025	1 ALL = 195.18 IDR	1 IDR = 0.0051 ALL
04 jul 2025	1 ALL = 194.8605 IDR	1 IDR = 0.0051 ALL

ALL-IDR en IDR-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws