currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-HTG en HTG-ALL wisselkoersen - 2025

ALL-HTG en HTG-ALL wisselkoersen - 2025

ALL-HTG en HTG-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-HTG en HTG-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 1,4519 HTG
1 HTG = 0,6888 ALL
1J 2J 3J

Jan 2025

DatumALL-HTGHTG-ALL
01 jan 2025 1 ALL = 1.3908 HTG 1 HTG = 0.719 ALL
02 jan 2025 1 ALL = 1.3761 HTG 1 HTG = 0.7267 ALL
03 jan 2025 1 ALL = 1.3714 HTG 1 HTG = 0.7292 ALL
04 jan 2025 1 ALL = 1.3714 HTG 1 HTG = 0.7292 ALL
05 jan 2025 1 ALL = 1.3714 HTG 1 HTG = 0.7292 ALL
06 jan 2025 1 ALL = 1.3847 HTG 1 HTG = 0.7222 ALL
07 jan 2025 1 ALL = 1.3862 HTG 1 HTG = 0.7214 ALL
08 jan 2025 1 ALL = 1.3668 HTG 1 HTG = 0.7316 ALL
09 jan 2025 1 ALL = 1.3682 HTG 1 HTG = 0.7309 ALL
10 jan 2025 1 ALL = 1.37 HTG 1 HTG = 0.7299 ALL
11 jan 2025 1 ALL = 1.37 HTG 1 HTG = 0.7299 ALL
12 jan 2025 1 ALL = 1.37 HTG 1 HTG = 0.7299 ALL
13 jan 2025 1 ALL = 1.3551 HTG 1 HTG = 0.738 ALL
14 jan 2025 1 ALL = 1.3628 HTG 1 HTG = 0.7338 ALL
15 jan 2025 1 ALL = 1.3704 HTG 1 HTG = 0.7297 ALL
16 jan 2025 1 ALL = 1.369 HTG 1 HTG = 0.7305 ALL
17 jan 2025 1 ALL = 1.3693 HTG 1 HTG = 0.7303 ALL
18 jan 2025 1 ALL = 1.3693 HTG 1 HTG = 0.7303 ALL
19 jan 2025 1 ALL = 1.3693 HTG 1 HTG = 0.7303 ALL
20 jan 2025 1 ALL = 1.3692 HTG 1 HTG = 0.7303 ALL
21 jan 2025 1 ALL = 1.3749 HTG 1 HTG = 0.7273 ALL
22 jan 2025 1 ALL = 1.3749 HTG 1 HTG = 0.7273 ALL
23 jan 2025 1 ALL = 1.3824 HTG 1 HTG = 0.7234 ALL
24 jan 2025 1 ALL = 1.3918 HTG 1 HTG = 0.7185 ALL
25 jan 2025 1 ALL = 1.3918 HTG 1 HTG = 0.7185 ALL
26 jan 2025 1 ALL = 1.3918 HTG 1 HTG = 0.7185 ALL
27 jan 2025 1 ALL = 1.3926 HTG 1 HTG = 0.7181 ALL
28 jan 2025 1 ALL = 1.3771 HTG 1 HTG = 0.7261 ALL
29 jan 2025 1 ALL = 1.3602 HTG 1 HTG = 0.7352 ALL
30 jan 2025 1 ALL = 1.3612 HTG 1 HTG = 0.7347 ALL
31 jan 2025 1 ALL = 1.3617 HTG 1 HTG = 0.7344 ALL

Feb 2025

DatumALL-HTGHTG-ALL
01 feb 2025 1 ALL = 1.3617 HTG 1 HTG = 0.7344 ALL
02 feb 2025 1 ALL = 1.3617 HTG 1 HTG = 0.7344 ALL
03 feb 2025 1 ALL = 1.3516 HTG 1 HTG = 0.7399 ALL
04 feb 2025 1 ALL = 1.3627 HTG 1 HTG = 0.7338 ALL
05 feb 2025 1 ALL = 1.3761 HTG 1 HTG = 0.7267 ALL
06 feb 2025 1 ALL = 1.3728 HTG 1 HTG = 0.7284 ALL
07 feb 2025 1 ALL = 1.3741 HTG 1 HTG = 0.7278 ALL
08 feb 2025 1 ALL = 1.3741 HTG 1 HTG = 0.7278 ALL
09 feb 2025 1 ALL = 1.3741 HTG 1 HTG = 0.7278 ALL
10 feb 2025 1 ALL = 1.3595 HTG 1 HTG = 0.7356 ALL
11 feb 2025 1 ALL = 1.3649 HTG 1 HTG = 0.7327 ALL
12 feb 2025 1 ALL = 1.3737 HTG 1 HTG = 0.728 ALL
13 feb 2025 1 ALL = 1.3739 HTG 1 HTG = 0.7279 ALL
14 feb 2025 1 ALL = 1.3835 HTG 1 HTG = 0.7228 ALL
15 feb 2025 1 ALL = 1.3835 HTG 1 HTG = 0.7228 ALL
16 feb 2025 1 ALL = 1.3835 HTG 1 HTG = 0.7228 ALL
17 feb 2025 1 ALL = 1.3837 HTG 1 HTG = 0.7227 ALL
18 feb 2025 1 ALL = 1.3805 HTG 1 HTG = 0.7244 ALL
19 feb 2025 1 ALL = 1.3784 HTG 1 HTG = 0.7255 ALL
20 feb 2025 1 ALL = 1.379 HTG 1 HTG = 0.7252 ALL
21 feb 2025 1 ALL = 1.388 HTG 1 HTG = 0.7204 ALL
22 feb 2025 1 ALL = 1.388 HTG 1 HTG = 0.7205 ALL
23 feb 2025 1 ALL = 1.388 HTG 1 HTG = 0.7205 ALL
24 feb 2025 1 ALL = 1.3856 HTG 1 HTG = 0.7217 ALL
25 feb 2025 1 ALL = 1.4026 HTG 1 HTG = 0.7129 ALL
26 feb 2025 1 ALL = 1.3938 HTG 1 HTG = 0.7175 ALL
27 feb 2025 1 ALL = 1.3818 HTG 1 HTG = 0.7237 ALL
28 feb 2025 1 ALL = 1.3782 HTG 1 HTG = 0.7256 ALL

Mar 2025

DatumALL-HTGHTG-ALL
01 mrt 2025 1 ALL = 1.3754 HTG 1 HTG = 0.7271 ALL
02 mrt 2025 1 ALL = 1.3921 HTG 1 HTG = 0.7183 ALL
03 mrt 2025 1 ALL = 1.3981 HTG 1 HTG = 0.7153 ALL
04 mrt 2025 1 ALL = 1.3978 HTG 1 HTG = 0.7154 ALL
05 mrt 2025 1 ALL = 1.4134 HTG 1 HTG = 0.7075 ALL
06 mrt 2025 1 ALL = 1.4297 HTG 1 HTG = 0.6994 ALL
07 mrt 2025 1 ALL = 1.4338 HTG 1 HTG = 0.6974 ALL
08 mrt 2025 1 ALL = 1.4327 HTG 1 HTG = 0.698 ALL
09 mrt 2025 1 ALL = 1.4338 HTG 1 HTG = 0.6974 ALL
10 mrt 2025 1 ALL = 1.453 HTG 1 HTG = 0.6882 ALL
11 mrt 2025 1 ALL = 1.4455 HTG 1 HTG = 0.6918 ALL
12 mrt 2025 1 ALL = 1.4391 HTG 1 HTG = 0.6949 ALL
13 mrt 2025 1 ALL = 1.4331 HTG 1 HTG = 0.6978 ALL
14 mrt 2025 1 ALL = 1.4389 HTG 1 HTG = 0.695 ALL
15 mrt 2025 1 ALL = 1.437 HTG 1 HTG = 0.6959 ALL
16 mrt 2025 1 ALL = 1.4616 HTG 1 HTG = 0.6842 ALL
17 mrt 2025 1 ALL = 1.4411 HTG 1 HTG = 0.6939 ALL
18 mrt 2025 1 ALL = 1.4437 HTG 1 HTG = 0.6927 ALL
19 mrt 2025 1 ALL = 1.4425 HTG 1 HTG = 0.6933 ALL
20 mrt 2025 1 ALL = 1.4387 HTG 1 HTG = 0.6951 ALL
21 mrt 2025 1 ALL = 1.4416 HTG 1 HTG = 0.6937 ALL
22 mrt 2025 1 ALL = 1.4394 HTG 1 HTG = 0.6947 ALL
23 mrt 2025 1 ALL = 1.4651 HTG 1 HTG = 0.6825 ALL
24 mrt 2025 1 ALL = 1.4588 HTG 1 HTG = 0.6855 ALL
25 mrt 2025 1 ALL = 1.4363 HTG 1 HTG = 0.6962 ALL
26 mrt 2025 1 ALL = 1.4292 HTG 1 HTG = 0.6997 ALL
27 mrt 2025 1 ALL = 1.4177 HTG 1 HTG = 0.7053 ALL
28 mrt 2025 1 ALL = 1.4205 HTG 1 HTG = 0.704 ALL
29 mrt 2025 1 ALL = 1.4367 HTG 1 HTG = 0.696 ALL
30 mrt 2025 1 ALL = 1.4579 HTG 1 HTG = 0.6859 ALL
31 mrt 2025 1 ALL = 1.4278 HTG 1 HTG = 0.7004 ALL

Apr 2025

DatumALL-HTGHTG-ALL
01 apr 2025 1 ALL = 1.4196 HTG 1 HTG = 0.7044 ALL
02 apr 2025 1 ALL = 1.4254 HTG 1 HTG = 0.7016 ALL
03 apr 2025 1 ALL = 1.4471 HTG 1 HTG = 0.691 ALL
04 apr 2025 1 ALL = 1.456 HTG 1 HTG = 0.6868 ALL
05 apr 2025 1 ALL = 1.456 HTG 1 HTG = 0.6868 ALL
06 apr 2025 1 ALL = 1.456 HTG 1 HTG = 0.6868 ALL
07 apr 2025 1 ALL = 1.4463 HTG 1 HTG = 0.6914 ALL
08 apr 2025 1 ALL = 1.4555 HTG 1 HTG = 0.6871 ALL
09 apr 2025 1 ALL = 1.4634 HTG 1 HTG = 0.6833 ALL
10 apr 2025 1 ALL = 1.4684 HTG 1 HTG = 0.681 ALL
11 apr 2025 1 ALL = 1.4966 HTG 1 HTG = 0.6682 ALL
12 apr 2025 1 ALL = 1.4916 HTG 1 HTG = 0.6704 ALL
13 apr 2025 1 ALL = 1.5172 HTG 1 HTG = 0.6591 ALL
14 apr 2025 1 ALL = 1.5185 HTG 1 HTG = 0.6585 ALL
15 apr 2025 1 ALL = 1.4929 HTG 1 HTG = 0.6699 ALL
16 apr 2025 1 ALL = 1.4952 HTG 1 HTG = 0.6688 ALL
17 apr 2025 1 ALL = 1.4944 HTG 1 HTG = 0.6692 ALL
18 apr 2025 1 ALL = 1.4944 HTG 1 HTG = 0.6692 ALL
19 apr 2025 1 ALL = 1.4944 HTG 1 HTG = 0.6692 ALL
20 apr 2025 1 ALL = 1.4944 HTG 1 HTG = 0.6692 ALL
21 apr 2025 1 ALL = 1.4944 HTG 1 HTG = 0.6692 ALL
22 apr 2025 1 ALL = 1.5217 HTG 1 HTG = 0.6572 ALL
23 apr 2025 1 ALL = 1.5093 HTG 1 HTG = 0.6625 ALL
24 apr 2025 1 ALL = 1.5058 HTG 1 HTG = 0.6641 ALL
25 apr 2025 1 ALL = 1.5016 HTG 1 HTG = 0.6659 ALL
26 apr 2025 1 ALL = 1.4991 HTG 1 HTG = 0.6671 ALL
27 apr 2025 1 ALL = 1.4991 HTG 1 HTG = 0.6671 ALL
28 apr 2025 1 ALL = 1.5021 HTG 1 HTG = 0.6658 ALL
29 apr 2025 1 ALL = 1.5076 HTG 1 HTG = 0.6633 ALL
30 apr 2025 1 ALL = 1.5052 HTG 1 HTG = 0.6644 ALL

May 2025

DatumALL-HTGHTG-ALL
01 mei 2025 1 ALL = 1.5051 HTG 1 HTG = 0.6644 ALL
02 mei 2025 1 ALL = 1.5006 HTG 1 HTG = 0.6664 ALL
03 mei 2025 1 ALL = 1.5007 HTG 1 HTG = 0.6664 ALL
04 mei 2025 1 ALL = 1.5007 HTG 1 HTG = 0.6664 ALL
05 mei 2025 1 ALL = 1.5117 HTG 1 HTG = 0.6615 ALL
06 mei 2025 1 ALL = 1.5108 HTG 1 HTG = 0.6619 ALL
07 mei 2025 1 ALL = 1.5139 HTG 1 HTG = 0.6605 ALL
08 mei 2025 1 ALL = 1.5036 HTG 1 HTG = 0.6651 ALL
09 mei 2025 1 ALL = 1.4941 HTG 1 HTG = 0.6693 ALL
10 mei 2025 1 ALL = 1.4945 HTG 1 HTG = 0.6691 ALL
11 mei 2025 1 ALL = 1.4941 HTG 1 HTG = 0.6693 ALL
12 mei 2025 1 ALL = 1.4776 HTG 1 HTG = 0.6768 ALL
13 mei 2025 1 ALL = 1.4771 HTG 1 HTG = 0.677 ALL
14 mei 2025 1 ALL = 1.4912 HTG 1 HTG = 0.6706 ALL
15 mei 2025 1 ALL = 1.4892 HTG 1 HTG = 0.6715 ALL
16 mei 2025 1 ALL = 1.4928 HTG 1 HTG = 0.6699 ALL
17 mei 2025 1 ALL = 1.4928 HTG 1 HTG = 0.6699 ALL
18 mei 2025 1 ALL = 1.4928 HTG 1 HTG = 0.6699 ALL
19 mei 2025 1 ALL = 1.5051 HTG 1 HTG = 0.6644 ALL
20 mei 2025 1 ALL = 1.5008 HTG 1 HTG = 0.6663 ALL
21 mei 2025 1 ALL = 1.5149 HTG 1 HTG = 0.6601 ALL
22 mei 2025 1 ALL = 1.5073 HTG 1 HTG = 0.6634 ALL
23 mei 2025 1 ALL = 1.5126 HTG 1 HTG = 0.6611 ALL
24 mei 2025 1 ALL = 1.5126 HTG 1 HTG = 0.6611 ALL
25 mei 2025 1 ALL = 1.5126 HTG 1 HTG = 0.6611 ALL
26 mei 2025 1 ALL = 1.5168 HTG 1 HTG = 0.6593 ALL
27 mei 2025 1 ALL = 1.5114 HTG 1 HTG = 0.6616 ALL
28 mei 2025 1 ALL = 1.5072 HTG 1 HTG = 0.6635 ALL
29 mei 2025 1 ALL = 1.4968 HTG 1 HTG = 0.6681 ALL
30 mei 2025 1 ALL = 1.5047 HTG 1 HTG = 0.6646 ALL
31 mei 2025 1 ALL = 1.5047 HTG 1 HTG = 0.6646 ALL

Jun 2025

DatumALL-HTGHTG-ALL
01 jun 2025 1 ALL = 1.5047 HTG 1 HTG = 0.6646 ALL
02 jun 2025 1 ALL = 1.5198 HTG 1 HTG = 0.658 ALL
03 jun 2025 1 ALL = 1.5195 HTG 1 HTG = 0.6581 ALL
04 jun 2025 1 ALL = 1.516 HTG 1 HTG = 0.6596 ALL
05 jun 2025 1 ALL = 1.5249 HTG 1 HTG = 0.6558 ALL
06 jun 2025 1 ALL = 1.5247 HTG 1 HTG = 0.6558 ALL
07 jun 2025 1 ALL = 1.525 HTG 1 HTG = 0.6557 ALL
08 jun 2025 1 ALL = 1.525 HTG 1 HTG = 0.6557 ALL
09 jun 2025 1 ALL = 1.5298 HTG 1 HTG = 0.6537 ALL
10 jun 2025 1 ALL = 1.5288 HTG 1 HTG = 0.6541 ALL
11 jun 2025 1 ALL = 1.5284 HTG 1 HTG = 0.6543 ALL
12 jun 2025 1 ALL = 1.5497 HTG 1 HTG = 0.6453 ALL
13 jun 2025 1 ALL = 1.5404 HTG 1 HTG = 0.6492 ALL
14 jun 2025 1 ALL = 1.5404 HTG 1 HTG = 0.6492 ALL
15 jun 2025 1 ALL = 1.5404 HTG 1 HTG = 0.6492 ALL
16 jun 2025 1 ALL = 1.5465 HTG 1 HTG = 0.6466 ALL
17 jun 2025 1 ALL = 1.5449 HTG 1 HTG = 0.6473 ALL
18 jun 2025 1 ALL = 1.5376 HTG 1 HTG = 0.6503 ALL
19 jun 2025 1 ALL = 1.5366 HTG 1 HTG = 0.6508 ALL
20 jun 2025 1 ALL = 1.5447 HTG 1 HTG = 0.6474 ALL
21 jun 2025 1 ALL = 1.5446 HTG 1 HTG = 0.6474 ALL
22 jun 2025 1 ALL = 1.5446 HTG 1 HTG = 0.6474 ALL
23 jun 2025 1 ALL = 1.536 HTG 1 HTG = 0.6511 ALL
24 jun 2025 1 ALL = 1.5507 HTG 1 HTG = 0.6448 ALL
25 jun 2025 1 ALL = 1.5529 HTG 1 HTG = 0.644 ALL
26 jun 2025 1 ALL = 1.5661 HTG 1 HTG = 0.6385 ALL
27 jun 2025 1 ALL = 1.5662 HTG 1 HTG = 0.6385 ALL
28 jun 2025 1 ALL = 1.5662 HTG 1 HTG = 0.6385 ALL
29 jun 2025 1 ALL = 1.5662 HTG 1 HTG = 0.6385 ALL
30 jun 2025 1 ALL = 1.5645 HTG 1 HTG = 0.6392 ALL

Jul 2025

DatumALL-HTGHTG-ALL
01 jul 2025 1 ALL = 1.5819 HTG 1 HTG = 0.6322 ALL
02 jul 2025 1 ALL = 1.5774 HTG 1 HTG = 0.634 ALL
03 jul 2025 1 ALL = 1.5802 HTG 1 HTG = 0.6328 ALL
04 jul 2025 1 ALL = 1.5792 HTG 1 HTG = 0.6332 ALL

ALL-HTG en HTG-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats