> ALL-HRK en HRK-ALL wisselkoersen - 2025

ALL-HRK en HRK-ALL wisselkoersen - 2025

ALL-HRK en HRK-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-HRK en HRK-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0765 HRK

1 HRK = 13,0746 ALL

1J 2J 3J

ALL tegen HRKHRK tegen ALL

Jan 2025

Datum	ALL-HRK	HRK-ALL
01 jan 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0909 ALL
02 jan 2025	1 ALL = 0.0756 HRK	1 HRK = 13.234 ALL
03 jan 2025	1 ALL = 0.0753 HRK	1 HRK = 13.2816 ALL
04 jan 2025	1 ALL = 0.0754 HRK	1 HRK = 13.2568 ALL
05 jan 2025	1 ALL = 0.0754 HRK	1 HRK = 13.2568 ALL
06 jan 2025	1 ALL = 0.076 HRK	1 HRK = 13.1619 ALL
07 jan 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1325 ALL
08 jan 2025	1 ALL = 0.0751 HRK	1 HRK = 13.3221 ALL
09 jan 2025	1 ALL = 0.0752 HRK	1 HRK = 13.3025 ALL
10 jan 2025	1 ALL = 0.0752 HRK	1 HRK = 13.2933 ALL
11 jan 2025	1 ALL = 0.0749 HRK	1 HRK = 13.3521 ALL
12 jan 2025	1 ALL = 0.0749 HRK	1 HRK = 13.3521 ALL
13 jan 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0454 ALL
14 jan 2025	1 ALL = 0.0769 HRK	1 HRK = 12.9965 ALL
15 jan 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9134 ALL
16 jan 2025	1 ALL = 0.0773 HRK	1 HRK = 12.9361 ALL
17 jan 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9233 ALL
18 jan 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9191 ALL
19 jan 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9191 ALL
20 jan 2025	1 ALL = 0.0773 HRK	1 HRK = 12.9372 ALL
21 jan 2025	1 ALL = 0.0777 HRK	1 HRK = 12.866 ALL
22 jan 2025	1 ALL = 0.0781 HRK	1 HRK = 12.7969 ALL
23 jan 2025	1 ALL = 0.078 HRK	1 HRK = 12.8179 ALL
24 jan 2025	1 ALL = 0.0786 HRK	1 HRK = 12.7226 ALL
25 jan 2025	1 ALL = 0.0788 HRK	1 HRK = 12.6951 ALL
26 jan 2025	1 ALL = 0.0788 HRK	1 HRK = 12.6951 ALL
27 jan 2025	1 ALL = 0.0786 HRK	1 HRK = 12.7187 ALL
28 jan 2025	1 ALL = 0.0777 HRK	1 HRK = 12.8683 ALL
29 jan 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0298 ALL
30 jan 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0121 ALL
31 jan 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0121 ALL

Feb 2025

Datum	ALL-HRK	HRK-ALL
01 feb 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0121 ALL
02 feb 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0338 ALL
03 feb 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1086 ALL
04 feb 2025	1 ALL = 0.0769 HRK	1 HRK = 13.006 ALL
05 feb 2025	1 ALL = 0.0776 HRK	1 HRK = 12.8855 ALL
06 feb 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9148 ALL
07 feb 2025	1 ALL = 0.0775 HRK	1 HRK = 12.9082 ALL
08 feb 2025	1 ALL = 0.0772 HRK	1 HRK = 12.9577 ALL
09 feb 2025	1 ALL = 0.0772 HRK	1 HRK = 12.9577 ALL
10 feb 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0492 ALL
11 feb 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0002 ALL
12 feb 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9222 ALL
13 feb 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1347 ALL
14 feb 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0952 ALL
15 feb 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0517 ALL
16 feb 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0517 ALL
17 feb 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0795 ALL
18 feb 2025	1 ALL = 0.076 HRK	1 HRK = 13.1561 ALL
19 feb 2025	1 ALL = 0.076 HRK	1 HRK = 13.1544 ALL
20 feb 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1432 ALL
21 feb 2025	1 ALL = 0.0761 HRK	1 HRK = 13.136 ALL
22 feb 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1337 ALL
23 feb 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1337 ALL
24 feb 2025	1 ALL = 0.0761 HRK	1 HRK = 13.144 ALL
25 feb 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1327 ALL
26 feb 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1672 ALL
27 feb 2025	1 ALL = 0.076 HRK	1 HRK = 13.1646 ALL
28 feb 2025	1 ALL = 0.076 HRK	1 HRK = 13.1627 ALL

Mar 2025

Datum	ALL-HRK	HRK-ALL
01 mrt 2025	1 ALL = 0.0761 HRK	1 HRK = 13.144 ALL
02 mrt 2025	1 ALL = 0.076 HRK	1 HRK = 13.1542 ALL
03 mrt 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1717 ALL
04 mrt 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1382 ALL
05 mrt 2025	1 ALL = 0.076 HRK	1 HRK = 13.1592 ALL
06 mrt 2025	1 ALL = 0.076 HRK	1 HRK = 13.1615 ALL
07 mrt 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1869 ALL
08 mrt 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1831 ALL
09 mrt 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1831 ALL
10 mrt 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1864 ALL
11 mrt 2025	1 ALL = 0.0757 HRK	1 HRK = 13.209 ALL
12 mrt 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1867 ALL
13 mrt 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1889 ALL
14 mrt 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1992 ALL
15 mrt 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1466 ALL
16 mrt 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1466 ALL
17 mrt 2025	1 ALL = 0.076 HRK	1 HRK = 13.1658 ALL
18 mrt 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1734 ALL
19 mrt 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1741 ALL
20 mrt 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1343 ALL
21 mrt 2025	1 ALL = 0.0764 HRK	1 HRK = 13.092 ALL
22 mrt 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0375 ALL
23 mrt 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0375 ALL
24 mrt 2025	1 ALL = 0.0763 HRK	1 HRK = 13.109 ALL
25 mrt 2025	1 ALL = 0.0763 HRK	1 HRK = 13.112 ALL
26 mrt 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1218 ALL
27 mrt 2025	1 ALL = 0.0756 HRK	1 HRK = 13.2271 ALL
28 mrt 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1957 ALL
29 mrt 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1212 ALL
30 mrt 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1212 ALL
31 mrt 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1824 ALL

Apr 2025

Datum	ALL-HRK	HRK-ALL
01 apr 2025	1 ALL = 0.076 HRK	1 HRK = 13.1663 ALL
02 apr 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1862 ALL
03 apr 2025	1 ALL = 0.0758 HRK	1 HRK = 13.2004 ALL
04 apr 2025	1 ALL = 0.076 HRK	1 HRK = 13.1545 ALL
05 apr 2025	1 ALL = 0.076 HRK	1 HRK = 13.1592 ALL
06 apr 2025	1 ALL = 0.076 HRK	1 HRK = 13.1592 ALL
07 apr 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1675 ALL
08 apr 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1251 ALL
09 apr 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0966 ALL
10 apr 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1272 ALL
11 apr 2025	1 ALL = 0.0757 HRK	1 HRK = 13.2152 ALL
12 apr 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1987 ALL
13 apr 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1987 ALL
14 apr 2025	1 ALL = 0.0756 HRK	1 HRK = 13.2344 ALL
15 apr 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1838 ALL
16 apr 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1943 ALL
17 apr 2025	1 ALL = 0.076 HRK	1 HRK = 13.1628 ALL
18 apr 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1819 ALL
19 apr 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1992 ALL
20 apr 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1992 ALL
21 apr 2025	1 ALL = 0.075 HRK	1 HRK = 13.3419 ALL
22 apr 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1076 ALL
23 apr 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1056 ALL
24 apr 2025	1 ALL = 0.0763 HRK	1 HRK = 13.0995 ALL
25 apr 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1141 ALL
26 apr 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1373 ALL
27 apr 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1373 ALL
28 apr 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1278 ALL
29 apr 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1011 ALL
30 apr 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1077 ALL

May 2025

Datum	ALL-HRK	HRK-ALL
01 mei 2025	1 ALL = 0.0763 HRK	1 HRK = 13.0982 ALL
02 mei 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0882 ALL
03 mei 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0752 ALL
04 mei 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0752 ALL
05 mei 2025	1 ALL = 0.0769 HRK	1 HRK = 12.9998 ALL
06 mei 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0064 ALL
07 mei 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0263 ALL
08 mei 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0349 ALL
09 mei 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0509 ALL
10 mei 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0411 ALL
11 mei 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0399 ALL
12 mei 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0086 ALL
13 mei 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0445 ALL
14 mei 2025	1 ALL = 0.0764 HRK	1 HRK = 13.095 ALL
15 mei 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0384 ALL
16 mei 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0272 ALL
17 mei 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0317 ALL
18 mei 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0317 ALL
19 mei 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0007 ALL
20 mei 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0211 ALL
21 mei 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0034 ALL
22 mei 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0064 ALL
23 mei 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0264 ALL
24 mei 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0264 ALL
25 mei 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0264 ALL
26 mei 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0186 ALL
27 mei 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0189 ALL
28 mei 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0389 ALL
29 mei 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0769 ALL
30 mei 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0672 ALL
31 mei 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0825 ALL

Jun 2025

Datum	ALL-HRK	HRK-ALL
01 jun 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0648 ALL
02 jun 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0501 ALL
03 jun 2025	1 ALL = 0.0767 HRK	1 HRK = 13.034 ALL
04 jun 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0277 ALL
05 jun 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0085 ALL
06 jun 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0389 ALL
07 jun 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0281 ALL
08 jun 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0281 ALL
09 jun 2025	1 ALL = 0.077 HRK	1 HRK = 12.9838 ALL
10 jun 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0039 ALL
11 jun 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0186 ALL
12 jun 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0258 ALL
13 jun 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0021 ALL
14 jun 2025	1 ALL = 0.077 HRK	1 HRK = 12.9954 ALL
15 jun 2025	1 ALL = 0.077 HRK	1 HRK = 12.9954 ALL
16 jun 2025	1 ALL = 0.077 HRK	1 HRK = 12.9919 ALL
17 jun 2025	1 ALL = 0.0769 HRK	1 HRK = 12.9984 ALL
18 jun 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0094 ALL
19 jun 2025	1 ALL = 0.077 HRK	1 HRK = 12.9926 ALL
20 jun 2025	1 ALL = 0.0769 HRK	1 HRK = 12.9971 ALL
21 jun 2025	1 ALL = 0.077 HRK	1 HRK = 12.9901 ALL
22 jun 2025	1 ALL = 0.077 HRK	1 HRK = 12.9901 ALL
23 jun 2025	1 ALL = 0.077 HRK	1 HRK = 12.9933 ALL
24 jun 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0316 ALL
25 jun 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0047 ALL
26 jun 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0153 ALL
27 jun 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0074 ALL
28 jun 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0092 ALL
29 jun 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0092 ALL
30 jun 2025	1 ALL = 0.0767 HRK	1 HRK = 13.04 ALL

Jul 2025

Datum	ALL-HRK	HRK-ALL
01 jul 2025	1 ALL = 0.0769 HRK	1 HRK = 12.9978 ALL
02 jul 2025	1 ALL = 0.0769 HRK	1 HRK = 12.9958 ALL
03 jul 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0092 ALL
04 jul 2025	1 ALL = 0.077 HRK	1 HRK = 12.9898 ALL

ALL-HRK en HRK-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws