> ALL-HNL en HNL-ALL wisselkoersen - 2025

ALL-HNL en HNL-ALL wisselkoersen - 2025

ALL-HNL en HNL-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-HNL en HNL-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,272 HNL

1 HNL = 3,6762 ALL

1J 2J 3J

ALL tegen HNLHNL tegen ALL

Jan 2025

Datum	ALL-HNL	HNL-ALL
01 jan 2025	1 ALL = 0.2704 HNL	1 HNL = 3.6981 ALL
02 jan 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7358 ALL
03 jan 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
04 jan 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
05 jan 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
06 jan 2025	1 ALL = 0.2695 HNL	1 HNL = 3.711 ALL
07 jan 2025	1 ALL = 0.27 HNL	1 HNL = 3.7036 ALL
08 jan 2025	1 ALL = 0.2663 HNL	1 HNL = 3.7545 ALL
09 jan 2025	1 ALL = 0.2664 HNL	1 HNL = 3.7536 ALL
10 jan 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
11 jan 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
12 jan 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
13 jan 2025	1 ALL = 0.264 HNL	1 HNL = 3.7883 ALL
14 jan 2025	1 ALL = 0.2655 HNL	1 HNL = 3.7659 ALL
15 jan 2025	1 ALL = 0.2669 HNL	1 HNL = 3.7468 ALL
16 jan 2025	1 ALL = 0.2666 HNL	1 HNL = 3.7502 ALL
17 jan 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7479 ALL
18 jan 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
19 jan 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
20 jan 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
21 jan 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7299 ALL
22 jan 2025	1 ALL = 0.2681 HNL	1 HNL = 3.73 ALL
23 jan 2025	1 ALL = 0.2693 HNL	1 HNL = 3.7133 ALL
24 jan 2025	1 ALL = 0.2713 HNL	1 HNL = 3.6861 ALL
25 jan 2025	1 ALL = 0.2713 HNL	1 HNL = 3.686 ALL
26 jan 2025	1 ALL = 0.2713 HNL	1 HNL = 3.686 ALL
27 jan 2025	1 ALL = 0.2713 HNL	1 HNL = 3.6858 ALL
28 jan 2025	1 ALL = 0.2684 HNL	1 HNL = 3.7255 ALL
29 jan 2025	1 ALL = 0.2651 HNL	1 HNL = 3.7729 ALL
30 jan 2025	1 ALL = 0.2651 HNL	1 HNL = 3.7715 ALL
31 jan 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL

Feb 2025

Datum	ALL-HNL	HNL-ALL
01 feb 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL
02 feb 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL
03 feb 2025	1 ALL = 0.2632 HNL	1 HNL = 3.7991 ALL
04 feb 2025	1 ALL = 0.2654 HNL	1 HNL = 3.7679 ALL
05 feb 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7301 ALL
06 feb 2025	1 ALL = 0.2675 HNL	1 HNL = 3.7389 ALL
07 feb 2025	1 ALL = 0.2677 HNL	1 HNL = 3.735 ALL
08 feb 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7349 ALL
09 feb 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7349 ALL
10 feb 2025	1 ALL = 0.2649 HNL	1 HNL = 3.7751 ALL
11 feb 2025	1 ALL = 0.2656 HNL	1 HNL = 3.7644 ALL
12 feb 2025	1 ALL = 0.2674 HNL	1 HNL = 3.7398 ALL
13 feb 2025	1 ALL = 0.2674 HNL	1 HNL = 3.7395 ALL
14 feb 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7098 ALL
15 feb 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
16 feb 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
17 feb 2025	1 ALL = 0.2698 HNL	1 HNL = 3.7065 ALL
18 feb 2025	1 ALL = 0.2692 HNL	1 HNL = 3.7151 ALL
19 feb 2025	1 ALL = 0.2687 HNL	1 HNL = 3.7213 ALL
20 feb 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
21 feb 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6992 ALL
22 feb 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6993 ALL
23 feb 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6993 ALL
24 feb 2025	1 ALL = 0.27 HNL	1 HNL = 3.703 ALL
25 feb 2025	1 ALL = 0.2712 HNL	1 HNL = 3.688 ALL
26 feb 2025	1 ALL = 0.2704 HNL	1 HNL = 3.6984 ALL
27 feb 2025	1 ALL = 0.27 HNL	1 HNL = 3.7036 ALL
28 feb 2025	1 ALL = 0.2684 HNL	1 HNL = 3.7255 ALL

Mar 2025

Datum	ALL-HNL	HNL-ALL
01 mrt 2025	1 ALL = 0.2698 HNL	1 HNL = 3.7068 ALL
02 mrt 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7301 ALL
03 mrt 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6992 ALL
04 mrt 2025	1 ALL = 0.2723 HNL	1 HNL = 3.672 ALL
05 mrt 2025	1 ALL = 0.2752 HNL	1 HNL = 3.6331 ALL
06 mrt 2025	1 ALL = 0.2784 HNL	1 HNL = 3.5917 ALL
07 mrt 2025	1 ALL = 0.2793 HNL	1 HNL = 3.581 ALL
08 mrt 2025	1 ALL = 0.2788 HNL	1 HNL = 3.587 ALL
09 mrt 2025	1 ALL = 0.2793 HNL	1 HNL = 3.581 ALL
10 mrt 2025	1 ALL = 0.2798 HNL	1 HNL = 3.574 ALL
11 mrt 2025	1 ALL = 0.2805 HNL	1 HNL = 3.5649 ALL
12 mrt 2025	1 ALL = 0.2806 HNL	1 HNL = 3.5635 ALL
13 mrt 2025	1 ALL = 0.2795 HNL	1 HNL = 3.5783 ALL
14 mrt 2025	1 ALL = 0.2806 HNL	1 HNL = 3.5632 ALL
15 mrt 2025	1 ALL = 0.2802 HNL	1 HNL = 3.5686 ALL
16 mrt 2025	1 ALL = 0.2815 HNL	1 HNL = 3.552 ALL
17 mrt 2025	1 ALL = 0.281 HNL	1 HNL = 3.5586 ALL
18 mrt 2025	1 ALL = 0.2812 HNL	1 HNL = 3.556 ALL
19 mrt 2025	1 ALL = 0.2813 HNL	1 HNL = 3.5554 ALL
20 mrt 2025	1 ALL = 0.2807 HNL	1 HNL = 3.5627 ALL
21 mrt 2025	1 ALL = 0.2812 HNL	1 HNL = 3.5568 ALL
22 mrt 2025	1 ALL = 0.281 HNL	1 HNL = 3.5591 ALL
23 mrt 2025	1 ALL = 0.2822 HNL	1 HNL = 3.5431 ALL
24 mrt 2025	1 ALL = 0.281 HNL	1 HNL = 3.5585 ALL
25 mrt 2025	1 ALL = 0.2805 HNL	1 HNL = 3.5649 ALL
26 mrt 2025	1 ALL = 0.2792 HNL	1 HNL = 3.5817 ALL
27 mrt 2025	1 ALL = 0.2768 HNL	1 HNL = 3.6122 ALL
28 mrt 2025	1 ALL = 0.2773 HNL	1 HNL = 3.6066 ALL
29 mrt 2025	1 ALL = 0.2804 HNL	1 HNL = 3.5662 ALL
30 mrt 2025	1 ALL = 0.2809 HNL	1 HNL = 3.5601 ALL
31 mrt 2025	1 ALL = 0.2787 HNL	1 HNL = 3.588 ALL

Apr 2025

Datum	ALL-HNL	HNL-ALL
01 apr 2025	1 ALL = 0.2774 HNL	1 HNL = 3.605 ALL
02 apr 2025	1 ALL = 0.2783 HNL	1 HNL = 3.5935 ALL
03 apr 2025	1 ALL = 0.285 HNL	1 HNL = 3.5089 ALL
04 apr 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
05 apr 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5127 ALL

ALL-HNL en HNL-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws