> ALL-HKD en HKD-ALL wisselkoersen - 2026

ALL-HKD en HKD-ALL wisselkoersen - 2026

ALL-HKD en HKD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-HKD en HKD-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ALL = 0,0951 HKD

1 HKD = 10,5159 ALL

1J 2J 3J

ALL tegen HKDHKD tegen ALL

Jan 2026

Datum	ALL-HKD	HKD-ALL
01 jan 2026	1 ALL = 0.0944 HKD	1 HKD = 10.5939 ALL
02 jan 2026	1 ALL = 0.0945 HKD	1 HKD = 10.5837 ALL
03 jan 2026	1 ALL = 0.0945 HKD	1 HKD = 10.5797 ALL
04 jan 2026	1 ALL = 0.0945 HKD	1 HKD = 10.5797 ALL
05 jan 2026	1 ALL = 0.0942 HKD	1 HKD = 10.6165 ALL
06 jan 2026	1 ALL = 0.0944 HKD	1 HKD = 10.5973 ALL
07 jan 2026	1 ALL = 0.0943 HKD	1 HKD = 10.6083 ALL
08 jan 2026	1 ALL = 0.0942 HKD	1 HKD = 10.6172 ALL
09 jan 2026	1 ALL = 0.0939 HKD	1 HKD = 10.647 ALL
10 jan 2026	1 ALL = 0.094 HKD	1 HKD = 10.6379 ALL
11 jan 2026	1 ALL = 0.0939 HKD	1 HKD = 10.6549 ALL
12 jan 2026	1 ALL = 0.0944 HKD	1 HKD = 10.5887 ALL
13 jan 2026	1 ALL = 0.0943 HKD	1 HKD = 10.6067 ALL
14 jan 2026	1 ALL = 0.094 HKD	1 HKD = 10.6428 ALL
15 jan 2026	1 ALL = 0.0939 HKD	1 HKD = 10.6519 ALL
16 jan 2026	1 ALL = 0.0937 HKD	1 HKD = 10.6686 ALL
17 jan 2026	1 ALL = 0.0936 HKD	1 HKD = 10.686 ALL
18 jan 2026	1 ALL = 0.0936 HKD	1 HKD = 10.686 ALL
19 jan 2026	1 ALL = 0.094 HKD	1 HKD = 10.6403 ALL
20 jan 2026	1 ALL = 0.0949 HKD	1 HKD = 10.5422 ALL
21 jan 2026	1 ALL = 0.0948 HKD	1 HKD = 10.5539 ALL
22 jan 2026	1 ALL = 0.0947 HKD	1 HKD = 10.5613 ALL
23 jan 2026	1 ALL = 0.0948 HKD	1 HKD = 10.553 ALL
24 jan 2026	1 ALL = 0.0955 HKD	1 HKD = 10.4734 ALL
25 jan 2026	1 ALL = 0.0955 HKD	1 HKD = 10.4734 ALL
26 jan 2026	1 ALL = 0.0956 HKD	1 HKD = 10.4559 ALL
27 jan 2026	1 ALL = 0.0961 HKD	1 HKD = 10.4029 ALL
28 jan 2026	1 ALL = 0.0967 HKD	1 HKD = 10.346 ALL
29 jan 2026	1 ALL = 0.0966 HKD	1 HKD = 10.3529 ALL
30 jan 2026	1 ALL = 0.0965 HKD	1 HKD = 10.3606 ALL
31 jan 2026	1 ALL = 0.0958 HKD	1 HKD = 10.4359 ALL

Feb 2026

Datum	ALL-HKD	HKD-ALL
01 feb 2026	1 ALL = 0.0958 HKD	1 HKD = 10.4401 ALL
02 feb 2026	1 ALL = 0.0957 HKD	1 HKD = 10.4465 ALL
03 feb 2026	1 ALL = 0.0954 HKD	1 HKD = 10.4782 ALL
04 feb 2026	1 ALL = 0.0956 HKD	1 HKD = 10.4652 ALL
05 feb 2026	1 ALL = 0.0953 HKD	1 HKD = 10.4928 ALL
06 feb 2026	1 ALL = 0.0954 HKD	1 HKD = 10.4806 ALL
07 feb 2026	1 ALL = 0.0954 HKD	1 HKD = 10.4827 ALL
08 feb 2026	1 ALL = 0.0957 HKD	1 HKD = 10.4497 ALL
09 feb 2026	1 ALL = 0.0962 HKD	1 HKD = 10.3967 ALL
10 feb 2026	1 ALL = 0.0966 HKD	1 HKD = 10.3504 ALL
11 feb 2026	1 ALL = 0.0965 HKD	1 HKD = 10.3655 ALL
12 feb 2026	1 ALL = 0.0963 HKD	1 HKD = 10.3865 ALL
13 feb 2026	1 ALL = 0.0961 HKD	1 HKD = 10.4052 ALL
14 feb 2026	1 ALL = 0.0962 HKD	1 HKD = 10.3914 ALL
15 feb 2026	1 ALL = 0.0962 HKD	1 HKD = 10.3914 ALL
16 feb 2026	1 ALL = 0.0961 HKD	1 HKD = 10.4104 ALL
17 feb 2026	1 ALL = 0.0959 HKD	1 HKD = 10.4311 ALL
18 feb 2026	1 ALL = 0.096 HKD	1 HKD = 10.4142 ALL
19 feb 2026	1 ALL = 0.0954 HKD	1 HKD = 10.4792 ALL
20 feb 2026	1 ALL = 0.0953 HKD	1 HKD = 10.489 ALL
21 feb 2026	1 ALL = 0.0956 HKD	1 HKD = 10.4637 ALL
22 feb 2026	1 ALL = 0.0956 HKD	1 HKD = 10.4637 ALL
23 feb 2026	1 ALL = 0.0955 HKD	1 HKD = 10.4695 ALL
24 feb 2026	1 ALL = 0.0957 HKD	1 HKD = 10.4521 ALL
25 feb 2026	1 ALL = 0.0956 HKD	1 HKD = 10.4655 ALL
26 feb 2026	1 ALL = 0.0959 HKD	1 HKD = 10.4323 ALL
27 feb 2026	1 ALL = 0.0959 HKD	1 HKD = 10.4262 ALL
28 feb 2026	1 ALL = 0.096 HKD	1 HKD = 10.4147 ALL

Mar 2026

Datum	ALL-HKD	HKD-ALL
01 mrt 2026	1 ALL = 0.096 HKD	1 HKD = 10.4147 ALL
02 mrt 2026	1 ALL = 0.0952 HKD	1 HKD = 10.5094 ALL
03 mrt 2026	1 ALL = 0.0941 HKD	1 HKD = 10.6286 ALL
04 mrt 2026	1 ALL = 0.0946 HKD	1 HKD = 10.571 ALL
05 mrt 2026	1 ALL = 0.0946 HKD	1 HKD = 10.5668 ALL
06 mrt 2026	1 ALL = 0.0942 HKD	1 HKD = 10.6121 ALL
07 mrt 2026	1 ALL = 0.0948 HKD	1 HKD = 10.5524 ALL
08 mrt 2026	1 ALL = 0.0948 HKD	1 HKD = 10.5524 ALL
09 mrt 2026	1 ALL = 0.0941 HKD	1 HKD = 10.6223 ALL
10 mrt 2026	1 ALL = 0.0947 HKD	1 HKD = 10.5567 ALL
11 mrt 2026	1 ALL = 0.0945 HKD	1 HKD = 10.5819 ALL
12 mrt 2026	1 ALL = 0.094 HKD	1 HKD = 10.6413 ALL
13 mrt 2026	1 ALL = 0.0935 HKD	1 HKD = 10.6987 ALL
14 mrt 2026	1 ALL = 0.0936 HKD	1 HKD = 10.6891 ALL
15 mrt 2026	1 ALL = 0.0936 HKD	1 HKD = 10.6891 ALL
16 mrt 2026	1 ALL = 0.0937 HKD	1 HKD = 10.6775 ALL
17 mrt 2026	1 ALL = 0.0939 HKD	1 HKD = 10.6482 ALL
18 mrt 2026	1 ALL = 0.0942 HKD	1 HKD = 10.611 ALL
19 mrt 2026	1 ALL = 0.0937 HKD	1 HKD = 10.6758 ALL
20 mrt 2026	1 ALL = 0.0945 HKD	1 HKD = 10.579 ALL
21 mrt 2026	1 ALL = 0.0947 HKD	1 HKD = 10.5646 ALL
22 mrt 2026	1 ALL = 0.0947 HKD	1 HKD = 10.5646 ALL
23 mrt 2026	1 ALL = 0.0945 HKD	1 HKD = 10.5842 ALL
24 mrt 2026	1 ALL = 0.0944 HKD	1 HKD = 10.588 ALL
25 mrt 2026	1 ALL = 0.0944 HKD	1 HKD = 10.5974 ALL
26 mrt 2026	1 ALL = 0.094 HKD	1 HKD = 10.6347 ALL
27 mrt 2026	1 ALL = 0.0938 HKD	1 HKD = 10.6557 ALL
28 mrt 2026	1 ALL = 0.0939 HKD	1 HKD = 10.6535 ALL
29 mrt 2026	1 ALL = 0.0941 HKD	1 HKD = 10.6301 ALL
30 mrt 2026	1 ALL = 0.0937 HKD	1 HKD = 10.6705 ALL
31 mrt 2026	1 ALL = 0.0936 HKD	1 HKD = 10.6816 ALL

Apr 2026

Datum	ALL-HKD	HKD-ALL
01 apr 2026	1 ALL = 0.0948 HKD	1 HKD = 10.5468 ALL
02 apr 2026	1 ALL = 0.0941 HKD	1 HKD = 10.6242 ALL
03 apr 2026	1 ALL = 0.0943 HKD	1 HKD = 10.6002 ALL
04 apr 2026	1 ALL = 0.0943 HKD	1 HKD = 10.5991 ALL
05 apr 2026	1 ALL = 0.0943 HKD	1 HKD = 10.5991 ALL
06 apr 2026	1 ALL = 0.0943 HKD	1 HKD = 10.6003 ALL
07 apr 2026	1 ALL = 0.0943 HKD	1 HKD = 10.5991 ALL
08 apr 2026	1 ALL = 0.0955 HKD	1 HKD = 10.472 ALL
09 apr 2026	1 ALL = 0.0955 HKD	1 HKD = 10.4766 ALL
10 apr 2026	1 ALL = 0.0959 HKD	1 HKD = 10.4318 ALL
11 apr 2026	1 ALL = 0.096 HKD	1 HKD = 10.422 ALL
12 apr 2026	1 ALL = 0.096 HKD	1 HKD = 10.4216 ALL
13 apr 2026	1 ALL = 0.0956 HKD	1 HKD = 10.4578 ALL
14 apr 2026	1 ALL = 0.0966 HKD	1 HKD = 10.3481 ALL
15 apr 2026	1 ALL = 0.0965 HKD	1 HKD = 10.3654 ALL
16 apr 2026	1 ALL = 0.0965 HKD	1 HKD = 10.3675 ALL
17 apr 2026	1 ALL = 0.0965 HKD	1 HKD = 10.359 ALL
18 apr 2026	1 ALL = 0.0964 HKD	1 HKD = 10.3683 ALL
19 apr 2026	1 ALL = 0.0964 HKD	1 HKD = 10.3683 ALL
20 apr 2026	1 ALL = 0.0965 HKD	1 HKD = 10.3578 ALL
21 apr 2026	1 ALL = 0.0964 HKD	1 HKD = 10.3748 ALL
22 apr 2026	1 ALL = 0.0964 HKD	1 HKD = 10.3787 ALL
23 apr 2026	1 ALL = 0.0961 HKD	1 HKD = 10.4097 ALL
24 apr 2026	1 ALL = 0.0961 HKD	1 HKD = 10.4037 ALL
25 apr 2026	1 ALL = 0.0963 HKD	1 HKD = 10.3886 ALL
26 apr 2026	1 ALL = 0.0963 HKD	1 HKD = 10.3886 ALL
27 apr 2026	1 ALL = 0.0964 HKD	1 HKD = 10.3777 ALL
28 apr 2026	1 ALL = 0.0958 HKD	1 HKD = 10.433 ALL
29 apr 2026	1 ALL = 0.0959 HKD	1 HKD = 10.427 ALL
30 apr 2026	1 ALL = 0.096 HKD	1 HKD = 10.4117 ALL

ALL-HKD en HKD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws