> ALL-HKD en HKD-ALL wisselkoersen - 2025

ALL-HKD en HKD-ALL wisselkoersen - 2025

ALL-HKD en HKD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-HKD en HKD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0829 HKD

1 HKD = 12,0646 ALL

1J 2J 3J

ALL tegen HKDHKD tegen ALL

Jan 2025

Datum	ALL-HKD	HKD-ALL
01 jan 2025	1 ALL = 0.0827 HKD	1 HKD = 12.0879 ALL
02 jan 2025	1 ALL = 0.0819 HKD	1 HKD = 12.2066 ALL
03 jan 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2462 ALL
04 jan 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2278 ALL
05 jan 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2252 ALL
06 jan 2025	1 ALL = 0.0823 HKD	1 HKD = 12.1465 ALL
07 jan 2025	1 ALL = 0.0826 HKD	1 HKD = 12.1134 ALL
08 jan 2025	1 ALL = 0.0814 HKD	1 HKD = 12.2839 ALL
09 jan 2025	1 ALL = 0.0815 HKD	1 HKD = 12.2631 ALL
10 jan 2025	1 ALL = 0.0816 HKD	1 HKD = 12.2481 ALL
11 jan 2025	1 ALL = 0.0813 HKD	1 HKD = 12.2954 ALL
12 jan 2025	1 ALL = 0.0813 HKD	1 HKD = 12.2983 ALL
13 jan 2025	1 ALL = 0.0808 HKD	1 HKD = 12.3775 ALL
14 jan 2025	1 ALL = 0.0812 HKD	1 HKD = 12.3183 ALL
15 jan 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2377 ALL
16 jan 2025	1 ALL = 0.0816 HKD	1 HKD = 12.2565 ALL
17 jan 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2465 ALL
18 jan 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2441 ALL
19 jan 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2449 ALL
20 jan 2025	1 ALL = 0.0815 HKD	1 HKD = 12.2658 ALL
21 jan 2025	1 ALL = 0.082 HKD	1 HKD = 12.1946 ALL
22 jan 2025	1 ALL = 0.0825 HKD	1 HKD = 12.1262 ALL
23 jan 2025	1 ALL = 0.0824 HKD	1 HKD = 12.1429 ALL
24 jan 2025	1 ALL = 0.083 HKD	1 HKD = 12.0541 ALL
25 jan 2025	1 ALL = 0.0831 HKD	1 HKD = 12.0298 ALL
26 jan 2025	1 ALL = 0.0831 HKD	1 HKD = 12.031 ALL
27 jan 2025	1 ALL = 0.0829 HKD	1 HKD = 12.0555 ALL
28 jan 2025	1 ALL = 0.082 HKD	1 HKD = 12.1888 ALL
29 jan 2025	1 ALL = 0.081 HKD	1 HKD = 12.3419 ALL
30 jan 2025	1 ALL = 0.0811 HKD	1 HKD = 12.3251 ALL
31 jan 2025	1 ALL = 0.0812 HKD	1 HKD = 12.322 ALL

Feb 2025

Datum	ALL-HKD	HKD-ALL
01 feb 2025	1 ALL = 0.0811 HKD	1 HKD = 12.3248 ALL
02 feb 2025	1 ALL = 0.081 HKD	1 HKD = 12.3424 ALL
03 feb 2025	1 ALL = 0.0806 HKD	1 HKD = 12.4122 ALL
04 feb 2025	1 ALL = 0.0811 HKD	1 HKD = 12.3252 ALL
05 feb 2025	1 ALL = 0.0819 HKD	1 HKD = 12.2109 ALL
06 feb 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2404 ALL
07 feb 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2296 ALL
08 feb 2025	1 ALL = 0.0815 HKD	1 HKD = 12.274 ALL
09 feb 2025	1 ALL = 0.0815 HKD	1 HKD = 12.274 ALL
10 feb 2025	1 ALL = 0.0809 HKD	1 HKD = 12.3611 ALL
11 feb 2025	1 ALL = 0.0812 HKD	1 HKD = 12.3103 ALL
12 feb 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2433 ALL
13 feb 2025	1 ALL = 0.0819 HKD	1 HKD = 12.2115 ALL
14 feb 2025	1 ALL = 0.0823 HKD	1 HKD = 12.155 ALL
15 feb 2025	1 ALL = 0.0826 HKD	1 HKD = 12.1135 ALL
16 feb 2025	1 ALL = 0.0826 HKD	1 HKD = 12.1135 ALL
17 feb 2025	1 ALL = 0.0823 HKD	1 HKD = 12.1463 ALL
18 feb 2025	1 ALL = 0.082 HKD	1 HKD = 12.1892 ALL
19 feb 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2241 ALL
20 feb 2025	1 ALL = 0.082 HKD	1 HKD = 12.2001 ALL
21 feb 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1737 ALL
22 feb 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1745 ALL
23 feb 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1745 ALL
24 feb 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1747 ALL
25 feb 2025	1 ALL = 0.0825 HKD	1 HKD = 12.1176 ALL
26 feb 2025	1 ALL = 0.0822 HKD	1 HKD = 12.1675 ALL
27 feb 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1766 ALL
28 feb 2025	1 ALL = 0.0816 HKD	1 HKD = 12.2511 ALL

Mar 2025

Datum	ALL-HKD	HKD-ALL
01 mrt 2025	1 ALL = 0.0815 HKD	1 HKD = 12.2707 ALL
02 mrt 2025	1 ALL = 0.0814 HKD	1 HKD = 12.2799 ALL
03 mrt 2025	1 ALL = 0.082 HKD	1 HKD = 12.1935 ALL
04 mrt 2025	1 ALL = 0.0828 HKD	1 HKD = 12.079 ALL
05 mrt 2025	1 ALL = 0.0838 HKD	1 HKD = 11.9349 ALL
06 mrt 2025	1 ALL = 0.0846 HKD	1 HKD = 11.8153 ALL
07 mrt 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7892 ALL
08 mrt 2025	1 ALL = 0.0848 HKD	1 HKD = 11.799 ALL
09 mrt 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7982 ALL
10 mrt 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7861 ALL
11 mrt 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7388 ALL
12 mrt 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7377 ALL
13 mrt 2025	1 ALL = 0.0849 HKD	1 HKD = 11.7736 ALL
14 mrt 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7338 ALL
15 mrt 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7106 ALL
16 mrt 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7141 ALL
17 mrt 2025	1 ALL = 0.0853 HKD	1 HKD = 11.7165 ALL
18 mrt 2025	1 ALL = 0.0855 HKD	1 HKD = 11.7017 ALL
19 mrt 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7059 ALL
20 mrt 2025	1 ALL = 0.0851 HKD	1 HKD = 11.7509 ALL
21 mrt 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7116 ALL
22 mrt 2025	1 ALL = 0.0856 HKD	1 HKD = 11.6822 ALL
23 mrt 2025	1 ALL = 0.0856 HKD	1 HKD = 11.6853 ALL
24 mrt 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7358 ALL
25 mrt 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7414 ALL
26 mrt 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7897 ALL
27 mrt 2025	1 ALL = 0.0842 HKD	1 HKD = 11.8768 ALL
28 mrt 2025	1 ALL = 0.0843 HKD	1 HKD = 11.8591 ALL
29 mrt 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7346 ALL
30 mrt 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7346 ALL
31 mrt 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7991 ALL

Apr 2025

Datum	ALL-HKD	HKD-ALL
01 apr 2025	1 ALL = 0.0846 HKD	1 HKD = 11.8246 ALL
02 apr 2025	1 ALL = 0.0847 HKD	1 HKD = 11.8116 ALL
03 apr 2025	1 ALL = 0.0866 HKD	1 HKD = 11.5481 ALL
04 apr 2025	1 ALL = 0.0867 HKD	1 HKD = 11.5363 ALL

ALL-HKD en HKD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws