currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-HKD en HKD-ALL wisselkoersen - 2025

ALL-HKD en HKD-ALL wisselkoersen - 2025

ALL-HKD en HKD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-HKD en HKD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,0864 HKD
1 HKD = 11,5773 ALL
1J 2J 3J

Jan 2025

DatumALL-HKDHKD-ALL
01 jan 2025 1 ALL = 0.0827 HKD 1 HKD = 12.0879 ALL
02 jan 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2066 ALL
03 jan 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2462 ALL
04 jan 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2278 ALL
05 jan 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2252 ALL
06 jan 2025 1 ALL = 0.0823 HKD 1 HKD = 12.1465 ALL
07 jan 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1134 ALL
08 jan 2025 1 ALL = 0.0814 HKD 1 HKD = 12.2839 ALL
09 jan 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2631 ALL
10 jan 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2481 ALL
11 jan 2025 1 ALL = 0.0813 HKD 1 HKD = 12.2954 ALL
12 jan 2025 1 ALL = 0.0813 HKD 1 HKD = 12.2983 ALL
13 jan 2025 1 ALL = 0.0808 HKD 1 HKD = 12.3775 ALL
14 jan 2025 1 ALL = 0.0812 HKD 1 HKD = 12.3183 ALL
15 jan 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2377 ALL
16 jan 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2565 ALL
17 jan 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2465 ALL
18 jan 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2441 ALL
19 jan 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2449 ALL
20 jan 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2658 ALL
21 jan 2025 1 ALL = 0.082 HKD 1 HKD = 12.1946 ALL
22 jan 2025 1 ALL = 0.0825 HKD 1 HKD = 12.1262 ALL
23 jan 2025 1 ALL = 0.0824 HKD 1 HKD = 12.1429 ALL
24 jan 2025 1 ALL = 0.083 HKD 1 HKD = 12.0541 ALL
25 jan 2025 1 ALL = 0.0831 HKD 1 HKD = 12.0298 ALL
26 jan 2025 1 ALL = 0.0831 HKD 1 HKD = 12.031 ALL
27 jan 2025 1 ALL = 0.0829 HKD 1 HKD = 12.0555 ALL
28 jan 2025 1 ALL = 0.082 HKD 1 HKD = 12.1888 ALL
29 jan 2025 1 ALL = 0.081 HKD 1 HKD = 12.3419 ALL
30 jan 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3251 ALL
31 jan 2025 1 ALL = 0.0812 HKD 1 HKD = 12.322 ALL

Feb 2025

DatumALL-HKDHKD-ALL
01 feb 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3248 ALL
02 feb 2025 1 ALL = 0.081 HKD 1 HKD = 12.3424 ALL
03 feb 2025 1 ALL = 0.0806 HKD 1 HKD = 12.4122 ALL
04 feb 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3252 ALL
05 feb 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2109 ALL
06 feb 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2404 ALL
07 feb 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2296 ALL
08 feb 2025 1 ALL = 0.0815 HKD 1 HKD = 12.274 ALL
09 feb 2025 1 ALL = 0.0815 HKD 1 HKD = 12.274 ALL
10 feb 2025 1 ALL = 0.0809 HKD 1 HKD = 12.3611 ALL
11 feb 2025 1 ALL = 0.0812 HKD 1 HKD = 12.3103 ALL
12 feb 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2433 ALL
13 feb 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2115 ALL
14 feb 2025 1 ALL = 0.0823 HKD 1 HKD = 12.155 ALL
15 feb 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1135 ALL
16 feb 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1135 ALL
17 feb 2025 1 ALL = 0.0823 HKD 1 HKD = 12.1463 ALL
18 feb 2025 1 ALL = 0.082 HKD 1 HKD = 12.1892 ALL
19 feb 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2241 ALL
20 feb 2025 1 ALL = 0.082 HKD 1 HKD = 12.2001 ALL
21 feb 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1737 ALL
22 feb 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1745 ALL
23 feb 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1745 ALL
24 feb 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1747 ALL
25 feb 2025 1 ALL = 0.0825 HKD 1 HKD = 12.1176 ALL
26 feb 2025 1 ALL = 0.0822 HKD 1 HKD = 12.1675 ALL
27 feb 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1766 ALL
28 feb 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2511 ALL

Mar 2025

DatumALL-HKDHKD-ALL
01 mrt 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2707 ALL
02 mrt 2025 1 ALL = 0.0814 HKD 1 HKD = 12.2799 ALL
03 mrt 2025 1 ALL = 0.082 HKD 1 HKD = 12.1935 ALL
04 mrt 2025 1 ALL = 0.0828 HKD 1 HKD = 12.079 ALL
05 mrt 2025 1 ALL = 0.0838 HKD 1 HKD = 11.9349 ALL
06 mrt 2025 1 ALL = 0.0846 HKD 1 HKD = 11.8153 ALL
07 mrt 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7892 ALL
08 mrt 2025 1 ALL = 0.0848 HKD 1 HKD = 11.799 ALL
09 mrt 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7982 ALL
10 mrt 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7861 ALL
11 mrt 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7388 ALL
12 mrt 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7377 ALL
13 mrt 2025 1 ALL = 0.0849 HKD 1 HKD = 11.7736 ALL
14 mrt 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7338 ALL
15 mrt 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7106 ALL
16 mrt 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7141 ALL
17 mrt 2025 1 ALL = 0.0853 HKD 1 HKD = 11.7165 ALL
18 mrt 2025 1 ALL = 0.0855 HKD 1 HKD = 11.7017 ALL
19 mrt 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7059 ALL
20 mrt 2025 1 ALL = 0.0851 HKD 1 HKD = 11.7509 ALL
21 mrt 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7116 ALL
22 mrt 2025 1 ALL = 0.0856 HKD 1 HKD = 11.6822 ALL
23 mrt 2025 1 ALL = 0.0856 HKD 1 HKD = 11.6853 ALL
24 mrt 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7358 ALL
25 mrt 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7414 ALL
26 mrt 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7897 ALL
27 mrt 2025 1 ALL = 0.0842 HKD 1 HKD = 11.8768 ALL
28 mrt 2025 1 ALL = 0.0843 HKD 1 HKD = 11.8591 ALL
29 mrt 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7346 ALL
30 mrt 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7346 ALL
31 mrt 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7991 ALL

Apr 2025

DatumALL-HKDHKD-ALL
01 apr 2025 1 ALL = 0.0846 HKD 1 HKD = 11.8246 ALL
02 apr 2025 1 ALL = 0.0847 HKD 1 HKD = 11.8116 ALL
03 apr 2025 1 ALL = 0.0866 HKD 1 HKD = 11.5481 ALL
04 apr 2025 1 ALL = 0.0867 HKD 1 HKD = 11.5363 ALL
05 apr 2025 1 ALL = 0.086 HKD 1 HKD = 11.6311 ALL
06 apr 2025 1 ALL = 0.086 HKD 1 HKD = 11.6311 ALL
07 apr 2025 1 ALL = 0.0858 HKD 1 HKD = 11.6514 ALL
08 apr 2025 1 ALL = 0.0859 HKD 1 HKD = 11.6362 ALL
09 apr 2025 1 ALL = 0.0868 HKD 1 HKD = 11.5204 ALL
10 apr 2025 1 ALL = 0.0869 HKD 1 HKD = 11.5056 ALL
11 apr 2025 1 ALL = 0.0884 HKD 1 HKD = 11.3142 ALL
12 apr 2025 1 ALL = 0.0886 HKD 1 HKD = 11.287 ALL
13 apr 2025 1 ALL = 0.0886 HKD 1 HKD = 11.2903 ALL
14 apr 2025 1 ALL = 0.0886 HKD 1 HKD = 11.2841 ALL
15 apr 2025 1 ALL = 0.0885 HKD 1 HKD = 11.3044 ALL
16 apr 2025 1 ALL = 0.0887 HKD 1 HKD = 11.2715 ALL
17 apr 2025 1 ALL = 0.089 HKD 1 HKD = 11.2413 ALL
18 apr 2025 1 ALL = 0.089 HKD 1 HKD = 11.2414 ALL
19 apr 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2431 ALL
20 apr 2025 1 ALL = 0.089 HKD 1 HKD = 11.2414 ALL
21 apr 2025 1 ALL = 0.089 HKD 1 HKD = 11.2414 ALL
22 apr 2025 1 ALL = 0.0903 HKD 1 HKD = 11.0793 ALL
23 apr 2025 1 ALL = 0.0896 HKD 1 HKD = 11.1548 ALL
24 apr 2025 1 ALL = 0.0895 HKD 1 HKD = 11.1745 ALL
25 apr 2025 1 ALL = 0.0892 HKD 1 HKD = 11.2109 ALL
26 apr 2025 1 ALL = 0.0891 HKD 1 HKD = 11.226 ALL
27 apr 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2288 ALL
28 apr 2025 1 ALL = 0.089 HKD 1 HKD = 11.2331 ALL
29 apr 2025 1 ALL = 0.0894 HKD 1 HKD = 11.1831 ALL
30 apr 2025 1 ALL = 0.0894 HKD 1 HKD = 11.1876 ALL

May 2025

DatumALL-HKDHKD-ALL
01 mei 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2251 ALL
02 mei 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2248 ALL
03 mei 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2476 ALL
04 mei 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2486 ALL
05 mei 2025 1 ALL = 0.0898 HKD 1 HKD = 11.1414 ALL
06 mei 2025 1 ALL = 0.0896 HKD 1 HKD = 11.1605 ALL
07 mei 2025 1 ALL = 0.0899 HKD 1 HKD = 11.1262 ALL
08 mei 2025 1 ALL = 0.0894 HKD 1 HKD = 11.187 ALL
09 mei 2025 1 ALL = 0.089 HKD 1 HKD = 11.2337 ALL
10 mei 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2295 ALL
11 mei 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2285 ALL
12 mei 2025 1 ALL = 0.0882 HKD 1 HKD = 11.3403 ALL
13 mei 2025 1 ALL = 0.0881 HKD 1 HKD = 11.3524 ALL
14 mei 2025 1 ALL = 0.0888 HKD 1 HKD = 11.2574 ALL
15 mei 2025 1 ALL = 0.0889 HKD 1 HKD = 11.25 ALL
16 mei 2025 1 ALL = 0.0892 HKD 1 HKD = 11.2119 ALL
17 mei 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2545 ALL
18 mei 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2542 ALL
19 mei 2025 1 ALL = 0.0899 HKD 1 HKD = 11.1198 ALL
20 mei 2025 1 ALL = 0.0898 HKD 1 HKD = 11.1398 ALL
21 mei 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0309 ALL
22 mei 2025 1 ALL = 0.0902 HKD 1 HKD = 11.0811 ALL
23 mei 2025 1 ALL = 0.0905 HKD 1 HKD = 11.0497 ALL
24 mei 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0259 ALL
25 mei 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0253 ALL
26 mei 2025 1 ALL = 0.0909 HKD 1 HKD = 11.0009 ALL
27 mei 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0283 ALL
28 mei 2025 1 ALL = 0.0903 HKD 1 HKD = 11.071 ALL
29 mei 2025 1 ALL = 0.0897 HKD 1 HKD = 11.144 ALL
30 mei 2025 1 ALL = 0.0903 HKD 1 HKD = 11.0759 ALL
31 mei 2025 1 ALL = 0.0903 HKD 1 HKD = 11.0784 ALL

Jun 2025

DatumALL-HKDHKD-ALL
01 jun 2025 1 ALL = 0.0904 HKD 1 HKD = 11.0631 ALL
02 jun 2025 1 ALL = 0.0911 HKD 1 HKD = 10.9728 ALL
03 jun 2025 1 ALL = 0.091 HKD 1 HKD = 10.9871 ALL
04 jun 2025 1 ALL = 0.091 HKD 1 HKD = 10.9926 ALL
05 jun 2025 1 ALL = 0.0914 HKD 1 HKD = 10.9356 ALL
06 jun 2025 1 ALL = 0.0913 HKD 1 HKD = 10.9586 ALL
07 jun 2025 1 ALL = 0.0911 HKD 1 HKD = 10.9765 ALL
08 jun 2025 1 ALL = 0.0911 HKD 1 HKD = 10.9808 ALL
09 jun 2025 1 ALL = 0.0915 HKD 1 HKD = 10.9236 ALL
10 jun 2025 1 ALL = 0.0915 HKD 1 HKD = 10.9245 ALL
11 jun 2025 1 ALL = 0.0914 HKD 1 HKD = 10.9355 ALL
12 jun 2025 1 ALL = 0.0927 HKD 1 HKD = 10.784 ALL
13 jun 2025 1 ALL = 0.0921 HKD 1 HKD = 10.8554 ALL
14 jun 2025 1 ALL = 0.0926 HKD 1 HKD = 10.7984 ALL
15 jun 2025 1 ALL = 0.0926 HKD 1 HKD = 10.7989 ALL
16 jun 2025 1 ALL = 0.0928 HKD 1 HKD = 10.7747 ALL
17 jun 2025 1 ALL = 0.0927 HKD 1 HKD = 10.7878 ALL
18 jun 2025 1 ALL = 0.0921 HKD 1 HKD = 10.8608 ALL
19 jun 2025 1 ALL = 0.0921 HKD 1 HKD = 10.8633 ALL
20 jun 2025 1 ALL = 0.0923 HKD 1 HKD = 10.8304 ALL
21 jun 2025 1 ALL = 0.0924 HKD 1 HKD = 10.8211 ALL
22 jun 2025 1 ALL = 0.0924 HKD 1 HKD = 10.8211 ALL
23 jun 2025 1 ALL = 0.0919 HKD 1 HKD = 10.8776 ALL
24 jun 2025 1 ALL = 0.0928 HKD 1 HKD = 10.7748 ALL
25 jun 2025 1 ALL = 0.093 HKD 1 HKD = 10.7547 ALL
26 jun 2025 1 ALL = 0.0937 HKD 1 HKD = 10.6718 ALL
27 jun 2025 1 ALL = 0.0938 HKD 1 HKD = 10.6587 ALL
28 jun 2025 1 ALL = 0.0939 HKD 1 HKD = 10.6551 ALL
29 jun 2025 1 ALL = 0.0938 HKD 1 HKD = 10.656 ALL
30 jun 2025 1 ALL = 0.0937 HKD 1 HKD = 10.6752 ALL

Jul 2025

DatumALL-HKDHKD-ALL
01 jul 2025 1 ALL = 0.0947 HKD 1 HKD = 10.5632 ALL
02 jul 2025 1 ALL = 0.0943 HKD 1 HKD = 10.5992 ALL
03 jul 2025 1 ALL = 0.0945 HKD 1 HKD = 10.5867 ALL
04 jul 2025 1 ALL = 0.0944 HKD 1 HKD = 10.5987 ALL

ALL-HKD en HKD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats