> ALL-GTQ en GTQ-ALL wisselkoersen - 2025

ALL-GTQ en GTQ-ALL wisselkoersen - 2025

ALL-GTQ en GTQ-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-GTQ en GTQ-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0823 GTQ

1 GTQ = 12,1567 ALL

1J 2J 3J

ALL tegen GTQGTQ tegen ALL

Jan 2025

Datum	ALL-GTQ	GTQ-ALL
01 jan 2025	1 ALL = 0.0821 GTQ	1 GTQ = 12.1859 ALL
02 jan 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.3033 ALL
03 jan 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3449 ALL
04 jan 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3449 ALL
05 jan 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3449 ALL
06 jan 2025	1 ALL = 0.0818 GTQ	1 GTQ = 12.2264 ALL
07 jan 2025	1 ALL = 0.082 GTQ	1 GTQ = 12.1969 ALL
08 jan 2025	1 ALL = 0.0808 GTQ	1 GTQ = 12.3688 ALL
09 jan 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.3648 ALL
10 jan 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.3571 ALL
11 jan 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.356 ALL
12 jan 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.356 ALL
13 jan 2025	1 ALL = 0.0801 GTQ	1 GTQ = 12.4832 ALL
14 jan 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4201 ALL
15 jan 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3464 ALL
16 jan 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.3578 ALL
17 jan 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3493 ALL
18 jan 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3492 ALL
19 jan 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3492 ALL
20 jan 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3492 ALL
21 jan 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.3028 ALL
22 jan 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.3025 ALL
23 jan 2025	1 ALL = 0.0817 GTQ	1 GTQ = 12.2328 ALL
24 jan 2025	1 ALL = 0.0824 GTQ	1 GTQ = 12.143 ALL
25 jan 2025	1 ALL = 0.0824 GTQ	1 GTQ = 12.1431 ALL
26 jan 2025	1 ALL = 0.0824 GTQ	1 GTQ = 12.1431 ALL
27 jan 2025	1 ALL = 0.0824 GTQ	1 GTQ = 12.1319 ALL
28 jan 2025	1 ALL = 0.0815 GTQ	1 GTQ = 12.275 ALL
29 jan 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4223 ALL
30 jan 2025	1 ALL = 0.0806 GTQ	1 GTQ = 12.4136 ALL
31 jan 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4182 ALL

Feb 2025

Datum	ALL-GTQ	GTQ-ALL
01 feb 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4182 ALL
02 feb 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4184 ALL
03 feb 2025	1 ALL = 0.08 GTQ	1 GTQ = 12.5074 ALL
04 feb 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4176 ALL
05 feb 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.2948 ALL
06 feb 2025	1 ALL = 0.0811 GTQ	1 GTQ = 12.3242 ALL
07 feb 2025	1 ALL = 0.0812 GTQ	1 GTQ = 12.3109 ALL
08 feb 2025	1 ALL = 0.0812 GTQ	1 GTQ = 12.3107 ALL
09 feb 2025	1 ALL = 0.0812 GTQ	1 GTQ = 12.3107 ALL
10 feb 2025	1 ALL = 0.0803 GTQ	1 GTQ = 12.4531 ALL
11 feb 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4216 ALL
12 feb 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3497 ALL
13 feb 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3498 ALL
14 feb 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.2514 ALL
15 feb 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.251 ALL
16 feb 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.251 ALL
17 feb 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.2479 ALL
18 feb 2025	1 ALL = 0.0814 GTQ	1 GTQ = 12.281 ALL
19 feb 2025	1 ALL = 0.0812 GTQ	1 GTQ = 12.3198 ALL
20 feb 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.2973 ALL
21 feb 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.2521 ALL
22 feb 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.2525 ALL
23 feb 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.2525 ALL
24 feb 2025	1 ALL = 0.0815 GTQ	1 GTQ = 12.2649 ALL
25 feb 2025	1 ALL = 0.0818 GTQ	1 GTQ = 12.2294 ALL
26 feb 2025	1 ALL = 0.0815 GTQ	1 GTQ = 12.2652 ALL
27 feb 2025	1 ALL = 0.0815 GTQ	1 GTQ = 12.2742 ALL
28 feb 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.3541 ALL

Mar 2025

Datum	ALL-GTQ	GTQ-ALL
01 mrt 2025	1 ALL = 0.0808 GTQ	1 GTQ = 12.377 ALL
02 mrt 2025	1 ALL = 0.0807 GTQ	1 GTQ = 12.3858 ALL
03 mrt 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.2951 ALL
04 mrt 2025	1 ALL = 0.0822 GTQ	1 GTQ = 12.1665 ALL
05 mrt 2025	1 ALL = 0.083 GTQ	1 GTQ = 12.0431 ALL
06 mrt 2025	1 ALL = 0.084 GTQ	1 GTQ = 11.9039 ALL
07 mrt 2025	1 ALL = 0.0842 GTQ	1 GTQ = 11.8726 ALL
08 mrt 2025	1 ALL = 0.0841 GTQ	1 GTQ = 11.8951 ALL
09 mrt 2025	1 ALL = 0.0842 GTQ	1 GTQ = 11.8726 ALL
10 mrt 2025	1 ALL = 0.0842 GTQ	1 GTQ = 11.8781 ALL
11 mrt 2025	1 ALL = 0.0846 GTQ	1 GTQ = 11.8264 ALL
12 mrt 2025	1 ALL = 0.0846 GTQ	1 GTQ = 11.8198 ALL
13 mrt 2025	1 ALL = 0.0842 GTQ	1 GTQ = 11.87 ALL
14 mrt 2025	1 ALL = 0.0845 GTQ	1 GTQ = 11.8284 ALL
15 mrt 2025	1 ALL = 0.0845 GTQ	1 GTQ = 11.8379 ALL
16 mrt 2025	1 ALL = 0.0846 GTQ	1 GTQ = 11.8177 ALL
17 mrt 2025	1 ALL = 0.0847 GTQ	1 GTQ = 11.8034 ALL
18 mrt 2025	1 ALL = 0.0848 GTQ	1 GTQ = 11.7968 ALL
19 mrt 2025	1 ALL = 0.0847 GTQ	1 GTQ = 11.8028 ALL
20 mrt 2025	1 ALL = 0.0844 GTQ	1 GTQ = 11.854 ALL
21 mrt 2025	1 ALL = 0.0846 GTQ	1 GTQ = 11.8174 ALL
22 mrt 2025	1 ALL = 0.0846 GTQ	1 GTQ = 11.8168 ALL
23 mrt 2025	1 ALL = 0.0848 GTQ	1 GTQ = 11.7907 ALL
24 mrt 2025	1 ALL = 0.0844 GTQ	1 GTQ = 11.8423 ALL
25 mrt 2025	1 ALL = 0.0844 GTQ	1 GTQ = 11.8475 ALL
26 mrt 2025	1 ALL = 0.0842 GTQ	1 GTQ = 11.8832 ALL
27 mrt 2025	1 ALL = 0.0834 GTQ	1 GTQ = 11.9851 ALL
28 mrt 2025	1 ALL = 0.0836 GTQ	1 GTQ = 11.9594 ALL
29 mrt 2025	1 ALL = 0.0845 GTQ	1 GTQ = 11.8342 ALL
30 mrt 2025	1 ALL = 0.0845 GTQ	1 GTQ = 11.8291 ALL
31 mrt 2025	1 ALL = 0.084 GTQ	1 GTQ = 11.8979 ALL

Apr 2025

Datum	ALL-GTQ	GTQ-ALL
01 apr 2025	1 ALL = 0.0838 GTQ	1 GTQ = 11.9277 ALL
02 apr 2025	1 ALL = 0.0839 GTQ	1 GTQ = 11.9176 ALL
03 apr 2025	1 ALL = 0.0857 GTQ	1 GTQ = 11.6661 ALL
04 apr 2025	1 ALL = 0.0859 GTQ	1 GTQ = 11.6444 ALL
05 apr 2025	1 ALL = 0.0859 GTQ	1 GTQ = 11.6424 ALL

ALL-GTQ en GTQ-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws