currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-GTQ en GTQ-ALL wisselkoersen - 2025

ALL-GTQ en GTQ-ALL wisselkoersen - 2025

ALL-GTQ en GTQ-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-GTQ en GTQ-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,0851 GTQ
1 GTQ = 11,7445 ALL
1J 2J 3J

Jan 2025

DatumALL-GTQGTQ-ALL
01 jan 2025 1 ALL = 0.0821 GTQ 1 GTQ = 12.1859 ALL
02 jan 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3033 ALL
03 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
04 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
05 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
06 jan 2025 1 ALL = 0.0818 GTQ 1 GTQ = 12.2264 ALL
07 jan 2025 1 ALL = 0.082 GTQ 1 GTQ = 12.1969 ALL
08 jan 2025 1 ALL = 0.0808 GTQ 1 GTQ = 12.3688 ALL
09 jan 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3648 ALL
10 jan 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3571 ALL
11 jan 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.356 ALL
12 jan 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.356 ALL
13 jan 2025 1 ALL = 0.0801 GTQ 1 GTQ = 12.4832 ALL
14 jan 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4201 ALL
15 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3464 ALL
16 jan 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3578 ALL
17 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3493 ALL
18 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
19 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
20 jan 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
21 jan 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3028 ALL
22 jan 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3025 ALL
23 jan 2025 1 ALL = 0.0817 GTQ 1 GTQ = 12.2328 ALL
24 jan 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.143 ALL
25 jan 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1431 ALL
26 jan 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1431 ALL
27 jan 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1319 ALL
28 jan 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.275 ALL
29 jan 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4223 ALL
30 jan 2025 1 ALL = 0.0806 GTQ 1 GTQ = 12.4136 ALL
31 jan 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4182 ALL

Feb 2025

DatumALL-GTQGTQ-ALL
01 feb 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4182 ALL
02 feb 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4184 ALL
03 feb 2025 1 ALL = 0.08 GTQ 1 GTQ = 12.5074 ALL
04 feb 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4176 ALL
05 feb 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2948 ALL
06 feb 2025 1 ALL = 0.0811 GTQ 1 GTQ = 12.3242 ALL
07 feb 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3109 ALL
08 feb 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3107 ALL
09 feb 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3107 ALL
10 feb 2025 1 ALL = 0.0803 GTQ 1 GTQ = 12.4531 ALL
11 feb 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4216 ALL
12 feb 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3497 ALL
13 feb 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3498 ALL
14 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2514 ALL
15 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.251 ALL
16 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.251 ALL
17 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2479 ALL
18 feb 2025 1 ALL = 0.0814 GTQ 1 GTQ = 12.281 ALL
19 feb 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3198 ALL
20 feb 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2973 ALL
21 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2521 ALL
22 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2525 ALL
23 feb 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2525 ALL
24 feb 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2649 ALL
25 feb 2025 1 ALL = 0.0818 GTQ 1 GTQ = 12.2294 ALL
26 feb 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2652 ALL
27 feb 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2742 ALL
28 feb 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3541 ALL

Mar 2025

DatumALL-GTQGTQ-ALL
01 mrt 2025 1 ALL = 0.0808 GTQ 1 GTQ = 12.377 ALL
02 mrt 2025 1 ALL = 0.0807 GTQ 1 GTQ = 12.3858 ALL
03 mrt 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2951 ALL
04 mrt 2025 1 ALL = 0.0822 GTQ 1 GTQ = 12.1665 ALL
05 mrt 2025 1 ALL = 0.083 GTQ 1 GTQ = 12.0431 ALL
06 mrt 2025 1 ALL = 0.084 GTQ 1 GTQ = 11.9039 ALL
07 mrt 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8726 ALL
08 mrt 2025 1 ALL = 0.0841 GTQ 1 GTQ = 11.8951 ALL
09 mrt 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8726 ALL
10 mrt 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8781 ALL
11 mrt 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8264 ALL
12 mrt 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8198 ALL
13 mrt 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.87 ALL
14 mrt 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8284 ALL
15 mrt 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8379 ALL
16 mrt 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8177 ALL
17 mrt 2025 1 ALL = 0.0847 GTQ 1 GTQ = 11.8034 ALL
18 mrt 2025 1 ALL = 0.0848 GTQ 1 GTQ = 11.7968 ALL
19 mrt 2025 1 ALL = 0.0847 GTQ 1 GTQ = 11.8028 ALL
20 mrt 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.854 ALL
21 mrt 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8174 ALL
22 mrt 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8168 ALL
23 mrt 2025 1 ALL = 0.0848 GTQ 1 GTQ = 11.7907 ALL
24 mrt 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.8423 ALL
25 mrt 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.8475 ALL
26 mrt 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8832 ALL
27 mrt 2025 1 ALL = 0.0834 GTQ 1 GTQ = 11.9851 ALL
28 mrt 2025 1 ALL = 0.0836 GTQ 1 GTQ = 11.9594 ALL
29 mrt 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8342 ALL
30 mrt 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8291 ALL
31 mrt 2025 1 ALL = 0.084 GTQ 1 GTQ = 11.8979 ALL

Apr 2025

DatumALL-GTQGTQ-ALL
01 apr 2025 1 ALL = 0.0838 GTQ 1 GTQ = 11.9277 ALL
02 apr 2025 1 ALL = 0.0839 GTQ 1 GTQ = 11.9176 ALL
03 apr 2025 1 ALL = 0.0857 GTQ 1 GTQ = 11.6661 ALL
04 apr 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6444 ALL
05 apr 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6445 ALL
06 apr 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6445 ALL
07 apr 2025 1 ALL = 0.0853 GTQ 1 GTQ = 11.7215 ALL
08 apr 2025 1 ALL = 0.0853 GTQ 1 GTQ = 11.717 ALL
09 apr 2025 1 ALL = 0.0863 GTQ 1 GTQ = 11.5927 ALL
10 apr 2025 1 ALL = 0.0864 GTQ 1 GTQ = 11.5749 ALL
11 apr 2025 1 ALL = 0.0879 GTQ 1 GTQ = 11.3724 ALL
12 apr 2025 1 ALL = 0.0879 GTQ 1 GTQ = 11.3735 ALL
13 apr 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.356 ALL
14 apr 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.352 ALL
15 apr 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3638 ALL
16 apr 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.3546 ALL
17 apr 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
18 apr 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
19 apr 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
20 apr 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
21 apr 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
22 apr 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.1582 ALL
23 apr 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2376 ALL
24 apr 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2654 ALL
25 apr 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2909 ALL
26 apr 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3101 ALL
27 apr 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3101 ALL
28 apr 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3107 ALL
29 apr 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2689 ALL
30 apr 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2709 ALL

May 2025

DatumALL-GTQGTQ-ALL
01 mei 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2709 ALL
02 mei 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2926 ALL
03 mei 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2925 ALL
04 mei 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2925 ALL
05 mei 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.2224 ALL
06 mei 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2374 ALL
07 mei 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.221 ALL
08 mei 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3116 ALL
09 mei 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3641 ALL
10 mei 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.361 ALL
11 mei 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.36 ALL
12 mei 2025 1 ALL = 0.0869 GTQ 1 GTQ = 11.5093 ALL
13 mei 2025 1 ALL = 0.0869 GTQ 1 GTQ = 11.513 ALL
14 mei 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4214 ALL
15 mei 2025 1 ALL = 0.0875 GTQ 1 GTQ = 11.4241 ALL
16 mei 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4164 ALL
17 mei 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4164 ALL
18 mei 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4164 ALL
19 mei 2025 1 ALL = 0.0883 GTQ 1 GTQ = 11.3225 ALL
20 mei 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3625 ALL
21 mei 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2569 ALL
22 mei 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3093 ALL
23 mei 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2698 ALL
24 mei 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2695 ALL
25 mei 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2695 ALL
26 mei 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2341 ALL
27 mei 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2671 ALL
28 mei 2025 1 ALL = 0.0885 GTQ 1 GTQ = 11.2958 ALL
29 mei 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3694 ALL
30 mei 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3161 ALL
31 mei 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3161 ALL

Jun 2025

DatumALL-GTQGTQ-ALL
01 jun 2025 1 ALL = 0.0885 GTQ 1 GTQ = 11.3008 ALL
02 jun 2025 1 ALL = 0.0892 GTQ 1 GTQ = 11.2148 ALL
03 jun 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.2183 ALL
04 jun 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.2291 ALL
05 jun 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.1651 ALL
06 jun 2025 1 ALL = 0.0894 GTQ 1 GTQ = 11.1894 ALL
07 jun 2025 1 ALL = 0.0894 GTQ 1 GTQ = 11.1893 ALL
08 jun 2025 1 ALL = 0.0894 GTQ 1 GTQ = 11.1893 ALL
09 jun 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.1554 ALL
10 jun 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.163 ALL
11 jun 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.166 ALL
12 jun 2025 1 ALL = 0.0908 GTQ 1 GTQ = 11.0169 ALL
13 jun 2025 1 ALL = 0.0903 GTQ 1 GTQ = 11.0793 ALL
14 jun 2025 1 ALL = 0.0903 GTQ 1 GTQ = 11.0791 ALL
15 jun 2025 1 ALL = 0.0903 GTQ 1 GTQ = 11.0791 ALL
16 jun 2025 1 ALL = 0.0908 GTQ 1 GTQ = 11.0108 ALL
17 jun 2025 1 ALL = 0.0907 GTQ 1 GTQ = 11.0298 ALL
18 jun 2025 1 ALL = 0.09 GTQ 1 GTQ = 11.1059 ALL
19 jun 2025 1 ALL = 0.0901 GTQ 1 GTQ = 11.1042 ALL
20 jun 2025 1 ALL = 0.0905 GTQ 1 GTQ = 11.0554 ALL
21 jun 2025 1 ALL = 0.0905 GTQ 1 GTQ = 11.0557 ALL
22 jun 2025 1 ALL = 0.0905 GTQ 1 GTQ = 11.0557 ALL
23 jun 2025 1 ALL = 0.09 GTQ 1 GTQ = 11.1068 ALL
24 jun 2025 1 ALL = 0.0909 GTQ 1 GTQ = 11.006 ALL
25 jun 2025 1 ALL = 0.0911 GTQ 1 GTQ = 10.9794 ALL
26 jun 2025 1 ALL = 0.0919 GTQ 1 GTQ = 10.8801 ALL
27 jun 2025 1 ALL = 0.0914 GTQ 1 GTQ = 10.9382 ALL

ALL-GTQ en GTQ-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats