currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-GNF en GNF-ALL wisselkoersen - 2026

ALL-GNF en GNF-ALL wisselkoersen - 2026

ALL-GNF en GNF-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-GNF en GNF-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ALL = 106,6041 GNF
1 GNF = 0,0094 ALL
1J 2J 3J

Jan 2026

DatumALL-GNFGNF-ALL
01 jan 2026 1 ALL = 106.1674 GNF 1 GNF = 0.0094 ALL
02 jan 2026 1 ALL = 106.0496 GNF 1 GNF = 0.0094 ALL
03 jan 2026 1 ALL = 106.0496 GNF 1 GNF = 0.0094 ALL
04 jan 2026 1 ALL = 106.0496 GNF 1 GNF = 0.0094 ALL
05 jan 2026 1 ALL = 105.7989 GNF 1 GNF = 0.0095 ALL
06 jan 2026 1 ALL = 105.9174 GNF 1 GNF = 0.0094 ALL
07 jan 2026 1 ALL = 106.0415 GNF 1 GNF = 0.0094 ALL
08 jan 2026 1 ALL = 105.8388 GNF 1 GNF = 0.0094 ALL
09 jan 2026 1 ALL = 105.4734 GNF 1 GNF = 0.0095 ALL
10 jan 2026 1 ALL = 105.4085 GNF 1 GNF = 0.0095 ALL
11 jan 2026 1 ALL = 105.4734 GNF 1 GNF = 0.0095 ALL
12 jan 2026 1 ALL = 105.9797 GNF 1 GNF = 0.0094 ALL
13 jan 2026 1 ALL = 105.7916 GNF 1 GNF = 0.0095 ALL
14 jan 2026 1 ALL = 105.4837 GNF 1 GNF = 0.0095 ALL
15 jan 2026 1 ALL = 105.3492 GNF 1 GNF = 0.0095 ALL
16 jan 2026 1 ALL = 105.2017 GNF 1 GNF = 0.0095 ALL
17 jan 2026 1 ALL = 105.2017 GNF 1 GNF = 0.0095 ALL
18 jan 2026 1 ALL = 105.2017 GNF 1 GNF = 0.0095 ALL
19 jan 2026 1 ALL = 105.4863 GNF 1 GNF = 0.0095 ALL
20 jan 2026 1 ALL = 106.4803 GNF 1 GNF = 0.0094 ALL
21 jan 2026 1 ALL = 106.3808 GNF 1 GNF = 0.0094 ALL
22 jan 2026 1 ALL = 106.345 GNF 1 GNF = 0.0094 ALL
23 jan 2026 1 ALL = 106.4286 GNF 1 GNF = 0.0094 ALL
24 jan 2026 1 ALL = 106.4286 GNF 1 GNF = 0.0094 ALL
25 jan 2026 1 ALL = 106.4286 GNF 1 GNF = 0.0094 ALL
26 jan 2026 1 ALL = 107.4491 GNF 1 GNF = 0.0093 ALL
27 jan 2026 1 ALL = 107.9457 GNF 1 GNF = 0.0093 ALL
28 jan 2026 1 ALL = 108.6601 GNF 1 GNF = 0.0092 ALL
29 jan 2026 1 ALL = 108.661 GNF 1 GNF = 0.0092 ALL
30 jan 2026 1 ALL = 108.4831 GNF 1 GNF = 0.0092 ALL
31 jan 2026 1 ALL = 107.3567 GNF 1 GNF = 0.0093 ALL

Feb 2026

DatumALL-GNFGNF-ALL
01 feb 2026 1 ALL = 108.4618 GNF 1 GNF = 0.0092 ALL
02 feb 2026 1 ALL = 107.6633 GNF 1 GNF = 0.0093 ALL
03 feb 2026 1 ALL = 107.1051 GNF 1 GNF = 0.0093 ALL
04 feb 2026 1 ALL = 107.2931 GNF 1 GNF = 0.0093 ALL
05 feb 2026 1 ALL = 107.0973 GNF 1 GNF = 0.0093 ALL
06 feb 2026 1 ALL = 107.188 GNF 1 GNF = 0.0093 ALL
07 feb 2026 1 ALL = 106.8505 GNF 1 GNF = 0.0094 ALL
08 feb 2026 1 ALL = 107.188 GNF 1 GNF = 0.0093 ALL
09 feb 2026 1 ALL = 107.9779 GNF 1 GNF = 0.0093 ALL
10 feb 2026 1 ALL = 108.4592 GNF 1 GNF = 0.0092 ALL
11 feb 2026 1 ALL = 108.3549 GNF 1 GNF = 0.0092 ALL
12 feb 2026 1 ALL = 108.156 GNF 1 GNF = 0.0092 ALL
13 feb 2026 1 ALL = 107.9189 GNF 1 GNF = 0.0093 ALL
14 feb 2026 1 ALL = 107.9212 GNF 1 GNF = 0.0093 ALL
15 feb 2026 1 ALL = 107.9212 GNF 1 GNF = 0.0093 ALL
16 feb 2026 1 ALL = 107.9084 GNF 1 GNF = 0.0093 ALL
17 feb 2026 1 ALL = 107.6787 GNF 1 GNF = 0.0093 ALL
18 feb 2026 1 ALL = 107.8153 GNF 1 GNF = 0.0093 ALL
19 feb 2026 1 ALL = 107.1986 GNF 1 GNF = 0.0093 ALL
20 feb 2026 1 ALL = 107.0431 GNF 1 GNF = 0.0093 ALL
21 feb 2026 1 ALL = 107.0399 GNF 1 GNF = 0.0093 ALL
22 feb 2026 1 ALL = 107.0399 GNF 1 GNF = 0.0093 ALL
23 feb 2026 1 ALL = 107.0367 GNF 1 GNF = 0.0093 ALL
24 feb 2026 1 ALL = 107.3038 GNF 1 GNF = 0.0093 ALL
25 feb 2026 1 ALL = 107.0937 GNF 1 GNF = 0.0093 ALL
26 feb 2026 1 ALL = 107.4695 GNF 1 GNF = 0.0093 ALL
27 feb 2026 1 ALL = 107.4663 GNF 1 GNF = 0.0093 ALL
28 feb 2026 1 ALL = 107.4663 GNF 1 GNF = 0.0093 ALL

Mar 2026

DatumALL-GNFGNF-ALL
01 mrt 2026 1 ALL = 107.4663 GNF 1 GNF = 0.0093 ALL
02 mrt 2026 1 ALL = 106.809 GNF 1 GNF = 0.0094 ALL
03 mrt 2026 1 ALL = 105.7057 GNF 1 GNF = 0.0095 ALL
04 mrt 2026 1 ALL = 106.0413 GNF 1 GNF = 0.0094 ALL
05 mrt 2026 1 ALL = 106.0938 GNF 1 GNF = 0.0094 ALL
06 mrt 2026 1 ALL = 105.6829 GNF 1 GNF = 0.0095 ALL
07 mrt 2026 1 ALL = 105.6696 GNF 1 GNF = 0.0095 ALL
08 mrt 2026 1 ALL = 105.6696 GNF 1 GNF = 0.0095 ALL
09 mrt 2026 1 ALL = 105.5949 GNF 1 GNF = 0.0095 ALL
10 mrt 2026 1 ALL = 106.2223 GNF 1 GNF = 0.0094 ALL
11 mrt 2026 1 ALL = 105.8294 GNF 1 GNF = 0.0094 ALL
12 mrt 2026 1 ALL = 105.363 GNF 1 GNF = 0.0095 ALL
13 mrt 2026 1 ALL = 104.7278 GNF 1 GNF = 0.0095 ALL
14 mrt 2026 1 ALL = 104.7292 GNF 1 GNF = 0.0095 ALL
15 mrt 2026 1 ALL = 104.7292 GNF 1 GNF = 0.0095 ALL
16 mrt 2026 1 ALL = 104.8333 GNF 1 GNF = 0.0095 ALL
17 mrt 2026 1 ALL = 104.9391 GNF 1 GNF = 0.0095 ALL
18 mrt 2026 1 ALL = 105.5339 GNF 1 GNF = 0.0095 ALL
19 mrt 2026 1 ALL = 104.8813 GNF 1 GNF = 0.0095 ALL
20 mrt 2026 1 ALL = 105.7072 GNF 1 GNF = 0.0095 ALL
21 mrt 2026 1 ALL = 105.7113 GNF 1 GNF = 0.0095 ALL
22 mrt 2026 1 ALL = 105.7113 GNF 1 GNF = 0.0095 ALL
23 mrt 2026 1 ALL = 105.579 GNF 1 GNF = 0.0095 ALL
24 mrt 2026 1 ALL = 105.8075 GNF 1 GNF = 0.0095 ALL
25 mrt 2026 1 ALL = 105.8444 GNF 1 GNF = 0.0094 ALL
26 mrt 2026 1 ALL = 105.2903 GNF 1 GNF = 0.0095 ALL
27 mrt 2026 1 ALL = 105.0485 GNF 1 GNF = 0.0095 ALL
28 mrt 2026 1 ALL = 105.3073 GNF 1 GNF = 0.0095 ALL
29 mrt 2026 1 ALL = 105.0495 GNF 1 GNF = 0.0095 ALL
30 mrt 2026 1 ALL = 104.881 GNF 1 GNF = 0.0095 ALL
31 mrt 2026 1 ALL = 104.6671 GNF 1 GNF = 0.0096 ALL

Apr 2026

DatumALL-GNFGNF-ALL
01 apr 2026 1 ALL = 106.0728 GNF 1 GNF = 0.0094 ALL
02 apr 2026 1 ALL = 105.3717 GNF 1 GNF = 0.0095 ALL
03 apr 2026 1 ALL = 105.3593 GNF 1 GNF = 0.0095 ALL
04 apr 2026 1 ALL = 105.6902 GNF 1 GNF = 0.0095 ALL
05 apr 2026 1 ALL = 105.6902 GNF 1 GNF = 0.0095 ALL
06 apr 2026 1 ALL = 105.6902 GNF 1 GNF = 0.0095 ALL
07 apr 2026 1 ALL = 105.6406 GNF 1 GNF = 0.0095 ALL
08 apr 2026 1 ALL = 106.9054 GNF 1 GNF = 0.0094 ALL
09 apr 2026 1 ALL = 106.8431 GNF 1 GNF = 0.0094 ALL
10 apr 2026 1 ALL = 107.3444 GNF 1 GNF = 0.0093 ALL
11 apr 2026 1 ALL = 107.3316 GNF 1 GNF = 0.0093 ALL
12 apr 2026 1 ALL = 107.3316 GNF 1 GNF = 0.0093 ALL
13 apr 2026 1 ALL = 107.0862 GNF 1 GNF = 0.0093 ALL
14 apr 2026 1 ALL = 108.2184 GNF 1 GNF = 0.0092 ALL
15 apr 2026 1 ALL = 108.0151 GNF 1 GNF = 0.0093 ALL
16 apr 2026 1 ALL = 108.0841 GNF 1 GNF = 0.0093 ALL
17 apr 2026 1 ALL = 108.1296 GNF 1 GNF = 0.0092 ALL
18 apr 2026 1 ALL = 108.1296 GNF 1 GNF = 0.0092 ALL
19 apr 2026 1 ALL = 108.1296 GNF 1 GNF = 0.0092 ALL
20 apr 2026 1 ALL = 108.1237 GNF 1 GNF = 0.0092 ALL
21 apr 2026 1 ALL = 108.0272 GNF 1 GNF = 0.0093 ALL
22 apr 2026 1 ALL = 108.0235 GNF 1 GNF = 0.0093 ALL
23 apr 2026 1 ALL = 108.0222 GNF 1 GNF = 0.0093 ALL
24 apr 2026 1 ALL = 107.6609 GNF 1 GNF = 0.0093 ALL
25 apr 2026 1 ALL = 107.6609 GNF 1 GNF = 0.0093 ALL
26 apr 2026 1 ALL = 107.6609 GNF 1 GNF = 0.0093 ALL
27 apr 2026 1 ALL = 107.9476 GNF 1 GNF = 0.0093 ALL
28 apr 2026 1 ALL = 107.3102 GNF 1 GNF = 0.0093 ALL
29 apr 2026 1 ALL = 107.4234 GNF 1 GNF = 0.0093 ALL
30 apr 2026 1 ALL = 107.6242 GNF 1 GNF = 0.0093 ALL

ALL-GNF en GNF-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats