> ALL-GNF en GNF-ALL wisselkoersen - 2025

ALL-GNF en GNF-ALL wisselkoersen - 2025

ALL-GNF en GNF-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-GNF en GNF-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 92,1736 GNF

1 GNF = 0,0108 ALL

1J 2J 3J

ALL tegen GNFGNF tegen ALL

Jan 2025

Datum	ALL-GNF	GNF-ALL
01 jan 2025	1 ALL = 91.993 GNF	1 GNF = 0.0109 ALL
02 jan 2025	1 ALL = 91.0769 GNF	1 GNF = 0.011 ALL
03 jan 2025	1 ALL = 90.7613 GNF	1 GNF = 0.011 ALL
04 jan 2025	1 ALL = 90.7626 GNF	1 GNF = 0.011 ALL
05 jan 2025	1 ALL = 90.7626 GNF	1 GNF = 0.011 ALL
06 jan 2025	1 ALL = 91.6463 GNF	1 GNF = 0.0109 ALL
07 jan 2025	1 ALL = 91.8103 GNF	1 GNF = 0.0109 ALL
08 jan 2025	1 ALL = 90.5661 GNF	1 GNF = 0.011 ALL
09 jan 2025	1 ALL = 90.5998 GNF	1 GNF = 0.011 ALL
10 jan 2025	1 ALL = 90.6772 GNF	1 GNF = 0.011 ALL
11 jan 2025	1 ALL = 90.6851 GNF	1 GNF = 0.011 ALL
12 jan 2025	1 ALL = 90.6851 GNF	1 GNF = 0.011 ALL
13 jan 2025	1 ALL = 89.7587 GNF	1 GNF = 0.0111 ALL
14 jan 2025	1 ALL = 90.2549 GNF	1 GNF = 0.0111 ALL
15 jan 2025	1 ALL = 90.7114 GNF	1 GNF = 0.011 ALL
16 jan 2025	1 ALL = 90.6285 GNF	1 GNF = 0.011 ALL
17 jan 2025	1 ALL = 90.6566 GNF	1 GNF = 0.011 ALL
18 jan 2025	1 ALL = 90.6768 GNF	1 GNF = 0.011 ALL
19 jan 2025	1 ALL = 90.6768 GNF	1 GNF = 0.011 ALL
20 jan 2025	1 ALL = 90.676 GNF	1 GNF = 0.011 ALL
21 jan 2025	1 ALL = 91.0496 GNF	1 GNF = 0.011 ALL
22 jan 2025	1 ALL = 91.0364 GNF	1 GNF = 0.011 ALL
23 jan 2025	1 ALL = 91.4679 GNF	1 GNF = 0.0109 ALL
24 jan 2025	1 ALL = 92.1265 GNF	1 GNF = 0.0109 ALL
25 jan 2025	1 ALL = 92.1256 GNF	1 GNF = 0.0109 ALL
26 jan 2025	1 ALL = 92.1256 GNF	1 GNF = 0.0109 ALL
27 jan 2025	1 ALL = 92.116 GNF	1 GNF = 0.0109 ALL
28 jan 2025	1 ALL = 91.1122 GNF	1 GNF = 0.011 ALL
29 jan 2025	1 ALL = 89.9554 GNF	1 GNF = 0.0111 ALL
30 jan 2025	1 ALL = 89.974 GNF	1 GNF = 0.0111 ALL
31 jan 2025	1 ALL = 89.9852 GNF	1 GNF = 0.0111 ALL

Feb 2025

Datum	ALL-GNF	GNF-ALL
01 feb 2025	1 ALL = 89.9852 GNF	1 GNF = 0.0111 ALL
02 feb 2025	1 ALL = 89.987 GNF	1 GNF = 0.0111 ALL
03 feb 2025	1 ALL = 89.3066 GNF	1 GNF = 0.0112 ALL
04 feb 2025	1 ALL = 90.0458 GNF	1 GNF = 0.0111 ALL
05 feb 2025	1 ALL = 90.9517 GNF	1 GNF = 0.011 ALL
06 feb 2025	1 ALL = 90.7323 GNF	1 GNF = 0.011 ALL
07 feb 2025	1 ALL = 90.82 GNF	1 GNF = 0.011 ALL
08 feb 2025	1 ALL = 90.8226 GNF	1 GNF = 0.011 ALL
09 feb 2025	1 ALL = 90.8226 GNF	1 GNF = 0.011 ALL
10 feb 2025	1 ALL = 89.838 GNF	1 GNF = 0.0111 ALL
11 feb 2025	1 ALL = 90.0766 GNF	1 GNF = 0.0111 ALL
12 feb 2025	1 ALL = 90.6578 GNF	1 GNF = 0.011 ALL
13 feb 2025	1 ALL = 90.6687 GNF	1 GNF = 0.011 ALL
14 feb 2025	1 ALL = 91.4111 GNF	1 GNF = 0.0109 ALL
15 feb 2025	1 ALL = 91.4141 GNF	1 GNF = 0.0109 ALL
16 feb 2025	1 ALL = 91.4141 GNF	1 GNF = 0.0109 ALL
17 feb 2025	1 ALL = 91.5093 GNF	1 GNF = 0.0109 ALL
18 feb 2025	1 ALL = 91.2938 GNF	1 GNF = 0.011 ALL
19 feb 2025	1 ALL = 90.9259 GNF	1 GNF = 0.011 ALL
20 feb 2025	1 ALL = 91.1902 GNF	1 GNF = 0.011 ALL
21 feb 2025	1 ALL = 91.4374 GNF	1 GNF = 0.0109 ALL
22 feb 2025	1 ALL = 91.4343 GNF	1 GNF = 0.0109 ALL
23 feb 2025	1 ALL = 91.4343 GNF	1 GNF = 0.0109 ALL
24 feb 2025	1 ALL = 91.3421 GNF	1 GNF = 0.0109 ALL
25 feb 2025	1 ALL = 91.7198 GNF	1 GNF = 0.0109 ALL
26 feb 2025	1 ALL = 91.4777 GNF	1 GNF = 0.0109 ALL
27 feb 2025	1 ALL = 91.3201 GNF	1 GNF = 0.011 ALL
28 feb 2025	1 ALL = 90.7775 GNF	1 GNF = 0.011 ALL

Mar 2025

Datum	ALL-GNF	GNF-ALL
01 mrt 2025	1 ALL = 90.6858 GNF	1 GNF = 0.011 ALL
02 mrt 2025	1 ALL = 90.8402 GNF	1 GNF = 0.011 ALL
03 mrt 2025	1 ALL = 91.4684 GNF	1 GNF = 0.0109 ALL
04 mrt 2025	1 ALL = 92.0892 GNF	1 GNF = 0.0109 ALL
05 mrt 2025	1 ALL = 93.0789 GNF	1 GNF = 0.0107 ALL
06 mrt 2025	1 ALL = 94.1538 GNF	1 GNF = 0.0106 ALL
07 mrt 2025	1 ALL = 94.4238 GNF	1 GNF = 0.0106 ALL
08 mrt 2025	1 ALL = 94.3308 GNF	1 GNF = 0.0106 ALL
09 mrt 2025	1 ALL = 94.4238 GNF	1 GNF = 0.0106 ALL
10 mrt 2025	1 ALL = 94.3431 GNF	1 GNF = 0.0106 ALL
11 mrt 2025	1 ALL = 94.7858 GNF	1 GNF = 0.0106 ALL
12 mrt 2025	1 ALL = 94.8811 GNF	1 GNF = 0.0105 ALL
13 mrt 2025	1 ALL = 94.5043 GNF	1 GNF = 0.0106 ALL
14 mrt 2025	1 ALL = 94.8449 GNF	1 GNF = 0.0105 ALL
15 mrt 2025	1 ALL = 94.7511 GNF	1 GNF = 0.0106 ALL
16 mrt 2025	1 ALL = 95.2449 GNF	1 GNF = 0.0105 ALL
17 mrt 2025	1 ALL = 95.0212 GNF	1 GNF = 0.0105 ALL
18 mrt 2025	1 ALL = 95.092 GNF	1 GNF = 0.0105 ALL
19 mrt 2025	1 ALL = 95.0658 GNF	1 GNF = 0.0105 ALL
20 mrt 2025	1 ALL = 94.7289 GNF	1 GNF = 0.0106 ALL
21 mrt 2025	1 ALL = 95.0271 GNF	1 GNF = 0.0105 ALL
22 mrt 2025	1 ALL = 94.9696 GNF	1 GNF = 0.0105 ALL
23 mrt 2025	1 ALL = 95.5391 GNF	1 GNF = 0.0105 ALL
24 mrt 2025	1 ALL = 95.0621 GNF	1 GNF = 0.0105 ALL
25 mrt 2025	1 ALL = 94.7862 GNF	1 GNF = 0.0106 ALL
26 mrt 2025	1 ALL = 94.3871 GNF	1 GNF = 0.0106 ALL
27 mrt 2025	1 ALL = 93.5795 GNF	1 GNF = 0.0107 ALL
28 mrt 2025	1 ALL = 93.7084 GNF	1 GNF = 0.0107 ALL
29 mrt 2025	1 ALL = 94.7537 GNF	1 GNF = 0.0106 ALL
30 mrt 2025	1 ALL = 94.6364 GNF	1 GNF = 0.0106 ALL
31 mrt 2025	1 ALL = 94.2699 GNF	1 GNF = 0.0106 ALL

Apr 2025

Datum	ALL-GNF	GNF-ALL
01 apr 2025	1 ALL = 93.7385 GNF	1 GNF = 0.0107 ALL
02 apr 2025	1 ALL = 94.1159 GNF	1 GNF = 0.0106 ALL
03 apr 2025	1 ALL = 96.3116 GNF	1 GNF = 0.0104 ALL
04 apr 2025	1 ALL = 96.3082 GNF	1 GNF = 0.0104 ALL
05 apr 2025	1 ALL = 96.3121 GNF	1 GNF = 0.0104 ALL

ALL-GNF en GNF-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws