currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-GMD en GMD-ALL wisselkoersen - 2025

ALL-GMD en GMD-ALL wisselkoersen - 2025

ALL-GMD en GMD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-GMD en GMD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,7825 GMD
1 GMD = 1,278 ALL
1J 2J 3J

Jan 2025

DatumALL-GMDGMD-ALL
01 jan 2025 1 ALL = 0.7668 GMD 1 GMD = 1.3042 ALL
02 jan 2025 1 ALL = 0.7585 GMD 1 GMD = 1.3184 ALL
03 jan 2025 1 ALL = 0.761 GMD 1 GMD = 1.314 ALL
04 jan 2025 1 ALL = 0.7625 GMD 1 GMD = 1.3115 ALL
05 jan 2025 1 ALL = 0.7625 GMD 1 GMD = 1.3115 ALL
06 jan 2025 1 ALL = 0.7683 GMD 1 GMD = 1.3016 ALL
07 jan 2025 1 ALL = 0.7591 GMD 1 GMD = 1.3174 ALL
08 jan 2025 1 ALL = 0.7377 GMD 1 GMD = 1.3555 ALL
09 jan 2025 1 ALL = 0.7441 GMD 1 GMD = 1.3439 ALL
10 jan 2025 1 ALL = 0.7499 GMD 1 GMD = 1.3336 ALL
11 jan 2025 1 ALL = 0.7466 GMD 1 GMD = 1.3394 ALL
12 jan 2025 1 ALL = 0.7466 GMD 1 GMD = 1.3394 ALL
13 jan 2025 1 ALL = 0.7418 GMD 1 GMD = 1.348 ALL
14 jan 2025 1 ALL = 0.7507 GMD 1 GMD = 1.3321 ALL
15 jan 2025 1 ALL = 0.7503 GMD 1 GMD = 1.3328 ALL
16 jan 2025 1 ALL = 0.749 GMD 1 GMD = 1.3351 ALL
17 jan 2025 1 ALL = 0.7445 GMD 1 GMD = 1.3432 ALL
18 jan 2025 1 ALL = 0.7605 GMD 1 GMD = 1.3149 ALL
19 jan 2025 1 ALL = 0.7605 GMD 1 GMD = 1.3149 ALL
20 jan 2025 1 ALL = 0.7594 GMD 1 GMD = 1.3168 ALL
21 jan 2025 1 ALL = 0.7636 GMD 1 GMD = 1.3096 ALL
22 jan 2025 1 ALL = 0.7677 GMD 1 GMD = 1.3025 ALL
23 jan 2025 1 ALL = 0.7717 GMD 1 GMD = 1.2958 ALL
24 jan 2025 1 ALL = 0.7669 GMD 1 GMD = 1.304 ALL
25 jan 2025 1 ALL = 0.7739 GMD 1 GMD = 1.2921 ALL
26 jan 2025 1 ALL = 0.7739 GMD 1 GMD = 1.2921 ALL
27 jan 2025 1 ALL = 0.7725 GMD 1 GMD = 1.2946 ALL
28 jan 2025 1 ALL = 0.7743 GMD 1 GMD = 1.2916 ALL
29 jan 2025 1 ALL = 0.7488 GMD 1 GMD = 1.3355 ALL
30 jan 2025 1 ALL = 0.7498 GMD 1 GMD = 1.3337 ALL
31 jan 2025 1 ALL = 0.7551 GMD 1 GMD = 1.3244 ALL

Feb 2025

DatumALL-GMDGMD-ALL
01 feb 2025 1 ALL = 0.7551 GMD 1 GMD = 1.3244 ALL
02 feb 2025 1 ALL = 0.7538 GMD 1 GMD = 1.3266 ALL
03 feb 2025 1 ALL = 0.7495 GMD 1 GMD = 1.3343 ALL
04 feb 2025 1 ALL = 0.7554 GMD 1 GMD = 1.3239 ALL
05 feb 2025 1 ALL = 0.7572 GMD 1 GMD = 1.3207 ALL
06 feb 2025 1 ALL = 0.7555 GMD 1 GMD = 1.3237 ALL
07 feb 2025 1 ALL = 0.7559 GMD 1 GMD = 1.323 ALL
08 feb 2025 1 ALL = 0.753 GMD 1 GMD = 1.3281 ALL
09 feb 2025 1 ALL = 0.753 GMD 1 GMD = 1.3281 ALL
10 feb 2025 1 ALL = 0.7477 GMD 1 GMD = 1.3375 ALL
11 feb 2025 1 ALL = 0.7456 GMD 1 GMD = 1.3412 ALL
12 feb 2025 1 ALL = 0.755 GMD 1 GMD = 1.3244 ALL
13 feb 2025 1 ALL = 0.7517 GMD 1 GMD = 1.3302 ALL
14 feb 2025 1 ALL = 0.7557 GMD 1 GMD = 1.3233 ALL
15 feb 2025 1 ALL = 0.7583 GMD 1 GMD = 1.3188 ALL
16 feb 2025 1 ALL = 0.7583 GMD 1 GMD = 1.3188 ALL
17 feb 2025 1 ALL = 0.7566 GMD 1 GMD = 1.3216 ALL
18 feb 2025 1 ALL = 0.7544 GMD 1 GMD = 1.3256 ALL
19 feb 2025 1 ALL = 0.7573 GMD 1 GMD = 1.3204 ALL
20 feb 2025 1 ALL = 0.7599 GMD 1 GMD = 1.316 ALL
21 feb 2025 1 ALL = 0.7611 GMD 1 GMD = 1.314 ALL
22 feb 2025 1 ALL = 0.7611 GMD 1 GMD = 1.3138 ALL
23 feb 2025 1 ALL = 0.7611 GMD 1 GMD = 1.3138 ALL
24 feb 2025 1 ALL = 0.7608 GMD 1 GMD = 1.3145 ALL
25 feb 2025 1 ALL = 0.759 GMD 1 GMD = 1.3176 ALL
26 feb 2025 1 ALL = 0.7636 GMD 1 GMD = 1.3096 ALL
27 feb 2025 1 ALL = 0.7553 GMD 1 GMD = 1.324 ALL
28 feb 2025 1 ALL = 0.7566 GMD 1 GMD = 1.3217 ALL

Mar 2025

DatumALL-GMDGMD-ALL
01 mrt 2025 1 ALL = 0.7491 GMD 1 GMD = 1.3349 ALL
02 mrt 2025 1 ALL = 0.7485 GMD 1 GMD = 1.336 ALL
03 mrt 2025 1 ALL = 0.754 GMD 1 GMD = 1.3263 ALL
04 mrt 2025 1 ALL = 0.7616 GMD 1 GMD = 1.3131 ALL
05 mrt 2025 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
06 mrt 2025 1 ALL = 0.7785 GMD 1 GMD = 1.2845 ALL
07 mrt 2025 1 ALL = 0.7804 GMD 1 GMD = 1.2813 ALL
08 mrt 2025 1 ALL = 0.7864 GMD 1 GMD = 1.2717 ALL
09 mrt 2025 1 ALL = 0.7799 GMD 1 GMD = 1.2822 ALL
10 mrt 2025 1 ALL = 0.781 GMD 1 GMD = 1.2805 ALL
11 mrt 2025 1 ALL = 0.7904 GMD 1 GMD = 1.2651 ALL
12 mrt 2025 1 ALL = 0.7895 GMD 1 GMD = 1.2667 ALL
13 mrt 2025 1 ALL = 0.7869 GMD 1 GMD = 1.2709 ALL
14 mrt 2025 1 ALL = 0.7903 GMD 1 GMD = 1.2653 ALL
15 mrt 2025 1 ALL = 0.7908 GMD 1 GMD = 1.2646 ALL
16 mrt 2025 1 ALL = 0.7852 GMD 1 GMD = 1.2736 ALL
17 mrt 2025 1 ALL = 0.7909 GMD 1 GMD = 1.2644 ALL
18 mrt 2025 1 ALL = 0.7928 GMD 1 GMD = 1.2614 ALL
19 mrt 2025 1 ALL = 0.7925 GMD 1 GMD = 1.2619 ALL
20 mrt 2025 1 ALL = 0.7896 GMD 1 GMD = 1.2664 ALL
21 mrt 2025 1 ALL = 0.7921 GMD 1 GMD = 1.2625 ALL
22 mrt 2025 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
23 mrt 2025 1 ALL = 0.787 GMD 1 GMD = 1.2707 ALL
24 mrt 2025 1 ALL = 0.7835 GMD 1 GMD = 1.2762 ALL
25 mrt 2025 1 ALL = 0.7899 GMD 1 GMD = 1.266 ALL
26 mrt 2025 1 ALL = 0.7784 GMD 1 GMD = 1.2847 ALL
27 mrt 2025 1 ALL = 0.7742 GMD 1 GMD = 1.2917 ALL
28 mrt 2025 1 ALL = 0.7805 GMD 1 GMD = 1.2813 ALL
29 mrt 2025 1 ALL = 0.7902 GMD 1 GMD = 1.2655 ALL
30 mrt 2025 1 ALL = 0.7832 GMD 1 GMD = 1.2768 ALL
31 mrt 2025 1 ALL = 0.779 GMD 1 GMD = 1.2836 ALL

Apr 2025

DatumALL-GMDGMD-ALL
01 apr 2025 1 ALL = 0.7838 GMD 1 GMD = 1.2759 ALL
02 apr 2025 1 ALL = 0.7834 GMD 1 GMD = 1.2766 ALL
03 apr 2025 1 ALL = 0.8036 GMD 1 GMD = 1.2444 ALL
04 apr 2025 1 ALL = 0.7977 GMD 1 GMD = 1.2537 ALL
05 apr 2025 1 ALL = 0.7907 GMD 1 GMD = 1.2646 ALL
06 apr 2025 1 ALL = 0.7907 GMD 1 GMD = 1.2646 ALL
07 apr 2025 1 ALL = 0.7899 GMD 1 GMD = 1.266 ALL
08 apr 2025 1 ALL = 0.7983 GMD 1 GMD = 1.2527 ALL
09 apr 2025 1 ALL = 0.8003 GMD 1 GMD = 1.2496 ALL
10 apr 2025 1 ALL = 0.8071 GMD 1 GMD = 1.239 ALL
11 apr 2025 1 ALL = 0.8224 GMD 1 GMD = 1.2159 ALL
12 apr 2025 1 ALL = 0.8168 GMD 1 GMD = 1.2243 ALL
13 apr 2025 1 ALL = 0.8168 GMD 1 GMD = 1.2244 ALL
14 apr 2025 1 ALL = 0.8171 GMD 1 GMD = 1.2238 ALL
15 apr 2025 1 ALL = 0.8153 GMD 1 GMD = 1.2266 ALL
16 apr 2025 1 ALL = 0.8245 GMD 1 GMD = 1.2128 ALL
17 apr 2025 1 ALL = 0.8192 GMD 1 GMD = 1.2207 ALL
18 apr 2025 1 ALL = 0.8192 GMD 1 GMD = 1.2207 ALL
19 apr 2025 1 ALL = 0.8193 GMD 1 GMD = 1.2206 ALL
20 apr 2025 1 ALL = 0.8193 GMD 1 GMD = 1.2206 ALL
21 apr 2025 1 ALL = 0.8192 GMD 1 GMD = 1.2207 ALL
22 apr 2025 1 ALL = 0.8319 GMD 1 GMD = 1.2021 ALL
23 apr 2025 1 ALL = 0.8203 GMD 1 GMD = 1.219 ALL
24 apr 2025 1 ALL = 0.8247 GMD 1 GMD = 1.2125 ALL
25 apr 2025 1 ALL = 0.8222 GMD 1 GMD = 1.2163 ALL
26 apr 2025 1 ALL = 0.8266 GMD 1 GMD = 1.2098 ALL
27 apr 2025 1 ALL = 0.8266 GMD 1 GMD = 1.2098 ALL
28 apr 2025 1 ALL = 0.8263 GMD 1 GMD = 1.2102 ALL
29 apr 2025 1 ALL = 0.8183 GMD 1 GMD = 1.222 ALL
30 apr 2025 1 ALL = 0.824 GMD 1 GMD = 1.2136 ALL

May 2025

DatumALL-GMDGMD-ALL
01 mei 2025 1 ALL = 0.8213 GMD 1 GMD = 1.2176 ALL
02 mei 2025 1 ALL = 0.822 GMD 1 GMD = 1.2166 ALL
03 mei 2025 1 ALL = 0.8202 GMD 1 GMD = 1.2192 ALL
04 mei 2025 1 ALL = 0.8202 GMD 1 GMD = 1.2192 ALL
05 mei 2025 1 ALL = 0.8281 GMD 1 GMD = 1.2075 ALL
06 mei 2025 1 ALL = 0.8267 GMD 1 GMD = 1.2097 ALL
07 mei 2025 1 ALL = 0.8224 GMD 1 GMD = 1.2159 ALL
08 mei 2025 1 ALL = 0.8224 GMD 1 GMD = 1.2159 ALL
09 mei 2025 1 ALL = 0.8183 GMD 1 GMD = 1.222 ALL
10 mei 2025 1 ALL = 0.8186 GMD 1 GMD = 1.2216 ALL
11 mei 2025 1 ALL = 0.8187 GMD 1 GMD = 1.2215 ALL
12 mei 2025 1 ALL = 0.8093 GMD 1 GMD = 1.2357 ALL
13 mei 2025 1 ALL = 0.808 GMD 1 GMD = 1.2376 ALL
14 mei 2025 1 ALL = 0.8195 GMD 1 GMD = 1.2203 ALL
15 mei 2025 1 ALL = 0.8254 GMD 1 GMD = 1.2115 ALL
16 mei 2025 1 ALL = 0.8218 GMD 1 GMD = 1.2169 ALL
17 mei 2025 1 ALL = 0.8245 GMD 1 GMD = 1.2129 ALL
18 mei 2025 1 ALL = 0.8245 GMD 1 GMD = 1.2129 ALL
19 mei 2025 1 ALL = 0.834 GMD 1 GMD = 1.1991 ALL
20 mei 2025 1 ALL = 0.8339 GMD 1 GMD = 1.1991 ALL

ALL-GMD en GMD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats