> ALL-GEL en GEL-ALL wisselkoersen - 2025

ALL-GEL en GEL-ALL wisselkoersen - 2025

ALL-GEL en GEL-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-GEL en GEL-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0307 GEL

1 GEL = 32,5306 ALL

1J 2J 3J

ALL tegen GELGEL tegen ALL

Jan 2025

Datum	ALL-GEL	GEL-ALL
01 jan 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4139 ALL
02 jan 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7776 ALL
03 jan 2025	1 ALL = 0.0295 GEL	1 GEL = 33.8432 ALL
04 jan 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7791 ALL
05 jan 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7791 ALL
06 jan 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5383 ALL
07 jan 2025	1 ALL = 0.0299 GEL	1 GEL = 33.463 ALL
08 jan 2025	1 ALL = 0.0295 GEL	1 GEL = 33.9464 ALL
09 jan 2025	1 ALL = 0.0291 GEL	1 GEL = 34.3844 ALL
10 jan 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7525 ALL
11 jan 2025	1 ALL = 0.0295 GEL	1 GEL = 33.9016 ALL
12 jan 2025	1 ALL = 0.0295 GEL	1 GEL = 33.9016 ALL
13 jan 2025	1 ALL = 0.0293 GEL	1 GEL = 34.1172 ALL
14 jan 2025	1 ALL = 0.0295 GEL	1 GEL = 33.8875 ALL
15 jan 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5522 ALL
16 jan 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6191 ALL
17 jan 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5815 ALL
18 jan 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5649 ALL
19 jan 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5649 ALL
20 jan 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6137 ALL
21 jan 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4312 ALL
22 jan 2025	1 ALL = 0.0302 GEL	1 GEL = 33.1377 ALL
23 jan 2025	1 ALL = 0.0302 GEL	1 GEL = 33.0731 ALL
24 jan 2025	1 ALL = 0.0305 GEL	1 GEL = 32.771 ALL
25 jan 2025	1 ALL = 0.0306 GEL	1 GEL = 32.6382 ALL
26 jan 2025	1 ALL = 0.0306 GEL	1 GEL = 32.6382 ALL
27 jan 2025	1 ALL = 0.0306 GEL	1 GEL = 32.706 ALL
28 jan 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0306 ALL
29 jan 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4447 ALL
30 jan 2025	1 ALL = 0.03 GEL	1 GEL = 33.3425 ALL
31 jan 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5735 ALL

Feb 2025

Datum	ALL-GEL	GEL-ALL
01 feb 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5701 ALL
02 feb 2025	1 ALL = 0.0297 GEL	1 GEL = 33.626 ALL
03 feb 2025	1 ALL = 0.0296 GEL	1 GEL = 33.8241 ALL
04 feb 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7903 ALL
05 feb 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4786 ALL
06 feb 2025	1 ALL = 0.0293 GEL	1 GEL = 34.1119 ALL
07 feb 2025	1 ALL = 0.0293 GEL	1 GEL = 34.0814 ALL
08 feb 2025	1 ALL = 0.0291 GEL	1 GEL = 34.3915 ALL
09 feb 2025	1 ALL = 0.0291 GEL	1 GEL = 34.3915 ALL
10 feb 2025	1 ALL = 0.0289 GEL	1 GEL = 34.6405 ALL
11 feb 2025	1 ALL = 0.029 GEL	1 GEL = 34.4473 ALL
12 feb 2025	1 ALL = 0.0293 GEL	1 GEL = 34.1757 ALL
13 feb 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7269 ALL
14 feb 2025	1 ALL = 0.03 GEL	1 GEL = 33.3734 ALL
15 feb 2025	1 ALL = 0.03 GEL	1 GEL = 33.3798 ALL
16 feb 2025	1 ALL = 0.03 GEL	1 GEL = 33.3798 ALL
17 feb 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4517 ALL
18 feb 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5523 ALL
19 feb 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7719 ALL
20 feb 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5863 ALL
21 feb 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7274 ALL
22 feb 2025	1 ALL = 0.0296 GEL	1 GEL = 33.738 ALL
23 feb 2025	1 ALL = 0.0296 GEL	1 GEL = 33.738 ALL
24 feb 2025	1 ALL = 0.0295 GEL	1 GEL = 33.8764 ALL
25 feb 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4679 ALL
26 feb 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6573 ALL
27 feb 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6277 ALL
28 feb 2025	1 ALL = 0.0293 GEL	1 GEL = 34.0943 ALL

Mar 2025

Datum	ALL-GEL	GEL-ALL
01 mrt 2025	1 ALL = 0.0292 GEL	1 GEL = 34.2725 ALL
02 mrt 2025	1 ALL = 0.0292 GEL	1 GEL = 34.2993 ALL
03 mrt 2025	1 ALL = 0.0294 GEL	1 GEL = 34.0488 ALL
04 mrt 2025	1 ALL = 0.0297 GEL	1 GEL = 33.7127 ALL
05 mrt 2025	1 ALL = 0.0301 GEL	1 GEL = 33.2527 ALL
06 mrt 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0326 ALL
07 mrt 2025	1 ALL = 0.0303 GEL	1 GEL = 32.9583 ALL
08 mrt 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0377 ALL
09 mrt 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0377 ALL
10 mrt 2025	1 ALL = 0.0303 GEL	1 GEL = 32.9926 ALL
11 mrt 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8683 ALL
12 mrt 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8648 ALL
13 mrt 2025	1 ALL = 0.0303 GEL	1 GEL = 32.9741 ALL
14 mrt 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8667 ALL
15 mrt 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8106 ALL
16 mrt 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8106 ALL
17 mrt 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8071 ALL
18 mrt 2025	1 ALL = 0.0306 GEL	1 GEL = 32.6479 ALL
19 mrt 2025	1 ALL = 0.0307 GEL	1 GEL = 32.5423 ALL
20 mrt 2025	1 ALL = 0.0304 GEL	1 GEL = 32.9102 ALL
21 mrt 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8647 ALL
22 mrt 2025	1 ALL = 0.0306 GEL	1 GEL = 32.731 ALL
23 mrt 2025	1 ALL = 0.0306 GEL	1 GEL = 32.731 ALL
24 mrt 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8745 ALL
25 mrt 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8344 ALL
26 mrt 2025	1 ALL = 0.0302 GEL	1 GEL = 33.0907 ALL
27 mrt 2025	1 ALL = 0.0301 GEL	1 GEL = 33.2231 ALL
28 mrt 2025	1 ALL = 0.0301 GEL	1 GEL = 33.2448 ALL
29 mrt 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8929 ALL
30 mrt 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8929 ALL
31 mrt 2025	1 ALL = 0.0302 GEL	1 GEL = 33.0746 ALL

Apr 2025

Datum	ALL-GEL	GEL-ALL
01 apr 2025	1 ALL = 0.03 GEL	1 GEL = 33.3396 ALL
02 apr 2025	1 ALL = 0.03 GEL	1 GEL = 33.3024 ALL
03 apr 2025	1 ALL = 0.0307 GEL	1 GEL = 32.5405 ALL
04 apr 2025	1 ALL = 0.0307 GEL	1 GEL = 32.6084 ALL
05 apr 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8777 ALL
06 apr 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8777 ALL
07 apr 2025	1 ALL = 0.0304 GEL	1 GEL = 32.9171 ALL
08 apr 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8782 ALL
09 apr 2025	1 ALL = 0.0308 GEL	1 GEL = 32.4297 ALL
10 apr 2025	1 ALL = 0.0309 GEL	1 GEL = 32.4149 ALL
11 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7959 ALL
12 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.713 ALL
13 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.713 ALL
14 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7054 ALL
15 apr 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8868 ALL
16 apr 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8077 ALL
17 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7357 ALL
18 apr 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8534 ALL
19 apr 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8476 ALL
20 apr 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8476 ALL
21 apr 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8477 ALL
22 apr 2025	1 ALL = 0.0319 GEL	1 GEL = 31.3116 ALL
23 apr 2025	1 ALL = 0.0317 GEL	1 GEL = 31.587 ALL
24 apr 2025	1 ALL = 0.0316 GEL	1 GEL = 31.647 ALL
25 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7353 ALL
26 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7852 ALL
27 apr 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7852 ALL
28 apr 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8005 ALL
29 apr 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6624 ALL
30 apr 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6119 ALL

May 2025

Datum	ALL-GEL	GEL-ALL
01 mei 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7162 ALL
02 mei 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6914 ALL
03 mei 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8121 ALL
04 mei 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8121 ALL
05 mei 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5139 ALL
06 mei 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5699 ALL
07 mei 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4503 ALL
08 mei 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5562 ALL
09 mei 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7149 ALL
10 mei 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8212 ALL
11 mei 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8184 ALL
12 mei 2025	1 ALL = 0.0311 GEL	1 GEL = 32.1879 ALL
13 mei 2025	1 ALL = 0.031 GEL	1 GEL = 32.2341 ALL
14 mei 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0646 ALL
15 mei 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0592 ALL
16 mei 2025	1 ALL = 0.0313 GEL	1 GEL = 31.9791 ALL
17 mei 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0897 ALL
18 mei 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0897 ALL
19 mei 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7309 ALL
20 mei 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8158 ALL
21 mei 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5308 ALL
22 mei 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6481 ALL
23 mei 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5791 ALL
24 mei 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5143 ALL
25 mei 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5143 ALL
26 mei 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4616 ALL
27 mei 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5426 ALL
28 mei 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6669 ALL
29 mei 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8746 ALL
30 mei 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7042 ALL
31 mei 2025	1 ALL = 0.0315 GEL	1 GEL = 31.6967 ALL

Jun 2025

Datum	ALL-GEL	GEL-ALL
01 jun 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6538 ALL
02 jun 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4138 ALL
03 jun 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4579 ALL
04 jun 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4822 ALL
05 jun 2025	1 ALL = 0.032 GEL	1 GEL = 31.2601 ALL
06 jun 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4946 ALL
07 jun 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5455 ALL
08 jun 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5455 ALL
09 jun 2025	1 ALL = 0.0318 GEL	1 GEL = 31.3978 ALL
10 jun 2025	1 ALL = 0.0319 GEL	1 GEL = 31.3498 ALL
11 jun 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4442 ALL
12 jun 2025	1 ALL = 0.0324 GEL	1 GEL = 30.8941 ALL
13 jun 2025	1 ALL = 0.0321 GEL	1 GEL = 31.1553 ALL
14 jun 2025	1 ALL = 0.0323 GEL	1 GEL = 30.9317 ALL
15 jun 2025	1 ALL = 0.0323 GEL	1 GEL = 30.9317 ALL
16 jun 2025	1 ALL = 0.0324 GEL	1 GEL = 30.8709 ALL
17 jun 2025	1 ALL = 0.0322 GEL	1 GEL = 31.0757 ALL
18 jun 2025	1 ALL = 0.0319 GEL	1 GEL = 31.3479 ALL
19 jun 2025	1 ALL = 0.0319 GEL	1 GEL = 31.3518 ALL
20 jun 2025	1 ALL = 0.032 GEL	1 GEL = 31.2604 ALL
21 jun 2025	1 ALL = 0.032 GEL	1 GEL = 31.2252 ALL
22 jun 2025	1 ALL = 0.032 GEL	1 GEL = 31.2252 ALL
23 jun 2025	1 ALL = 0.0319 GEL	1 GEL = 31.3867 ALL
24 jun 2025	1 ALL = 0.0322 GEL	1 GEL = 31.0981 ALL
25 jun 2025	1 ALL = 0.0322 GEL	1 GEL = 31.0411 ALL
26 jun 2025	1 ALL = 0.0325 GEL	1 GEL = 30.7974 ALL
27 jun 2025	1 ALL = 0.0325 GEL	1 GEL = 30.7559 ALL
28 jun 2025	1 ALL = 0.0325 GEL	1 GEL = 30.7465 ALL
29 jun 2025	1 ALL = 0.0325 GEL	1 GEL = 30.7465 ALL
30 jun 2025	1 ALL = 0.0325 GEL	1 GEL = 30.8078 ALL

Jul 2025

Datum	ALL-GEL	GEL-ALL
01 jul 2025	1 ALL = 0.0328 GEL	1 GEL = 30.484 ALL
02 jul 2025	1 ALL = 0.0327 GEL	1 GEL = 30.5836 ALL
03 jul 2025	1 ALL = 0.0327 GEL	1 GEL = 30.553 ALL
04 jul 2025	1 ALL = 0.0327 GEL	1 GEL = 30.5504 ALL

ALL-GEL en GEL-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws