> ALL-FKP en FKP-ALL wisselkoersen - 2025

ALL-FKP en FKP-ALL wisselkoersen - 2025

ALL-FKP en FKP-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-FKP en FKP-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0088 FKP

1 FKP = 114,151 ALL

1J 2J 3J

ALL tegen FKPFKP tegen ALL

Jan 2025

Datum	ALL-FKP	FKP-ALL
01 jan 2025	1 ALL = 0.0084 FKP	1 FKP = 118.5632 ALL
02 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 119.8588 ALL
03 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.2902 ALL
04 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.0651 ALL
05 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.0651 ALL
06 jan 2025	1 ALL = 0.0084 FKP	1 FKP = 119.2064 ALL
07 jan 2025	1 ALL = 0.0084 FKP	1 FKP = 118.9398 ALL
08 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.6567 ALL
09 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.4793 ALL
10 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.3959 ALL
11 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.9288 ALL
12 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.9288 ALL
13 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 116.718 ALL
14 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 116.4516 ALL
15 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7072 ALL
16 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 115.9109 ALL
17 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7959 ALL
18 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7588 ALL
19 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7588 ALL
20 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 115.9208 ALL
21 jan 2025	1 ALL = 0.0087 FKP	1 FKP = 115.2824 ALL
22 jan 2025	1 ALL = 0.0087 FKP	1 FKP = 114.6639 ALL
23 jan 2025	1 ALL = 0.0087 FKP	1 FKP = 114.8513 ALL
24 jan 2025	1 ALL = 0.0088 FKP	1 FKP = 113.9979 ALL
25 jan 2025	1 ALL = 0.0088 FKP	1 FKP = 113.7514 ALL
26 jan 2025	1 ALL = 0.0088 FKP	1 FKP = 113.7514 ALL
27 jan 2025	1 ALL = 0.0088 FKP	1 FKP = 113.9623 ALL
28 jan 2025	1 ALL = 0.0087 FKP	1 FKP = 115.3035 ALL
29 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 116.7501 ALL
30 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 116.5918 ALL
31 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 116.5918 ALL

Feb 2025

Datum	ALL-FKP	FKP-ALL
01 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 116.5919 ALL
02 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 116.786 ALL
03 feb 2025	1 ALL = 0.0085 FKP	1 FKP = 117.4562 ALL
04 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 116.5371 ALL
05 feb 2025	1 ALL = 0.0087 FKP	1 FKP = 115.4572 ALL
06 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7196 ALL
07 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 115.6604 ALL
08 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 116.1041 ALL
09 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 116.1041 ALL
10 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 116.9239 ALL
11 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 116.4849 ALL
12 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7859 ALL
13 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 118.3508 ALL
14 feb 2025	1 ALL = 0.0085 FKP	1 FKP = 117.7293 ALL
15 feb 2025	1 ALL = 0.0085 FKP	1 FKP = 117.338 ALL
16 feb 2025	1 ALL = 0.0085 FKP	1 FKP = 117.338 ALL
17 feb 2025	1 ALL = 0.0085 FKP	1 FKP = 117.5883 ALL
18 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.5263 ALL
19 feb 2025	1 ALL = 0.0083 FKP	1 FKP = 119.8805 ALL
20 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.2801 ALL
21 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.6015 ALL
22 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.6059 ALL
23 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.5143 ALL
24 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.5672 ALL
25 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.0774 ALL
26 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.6437 ALL
27 feb 2025	1 ALL = 0.0083 FKP	1 FKP = 120.165 ALL
28 feb 2025	1 ALL = 0.0083 FKP	1 FKP = 120.3207 ALL

Mar 2025

Datum	ALL-FKP	FKP-ALL
01 mrt 2025	1 ALL = 0.0083 FKP	1 FKP = 120.1564 ALL
02 mrt 2025	1 ALL = 0.0083 FKP	1 FKP = 120.1319 ALL
03 mrt 2025	1 ALL = 0.0084 FKP	1 FKP = 119.2794 ALL
04 mrt 2025	1 ALL = 0.0084 FKP	1 FKP = 119.3232 ALL
05 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 118.0324 ALL
06 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 118.1021 ALL
07 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 118.1398 ALL
08 mrt 2025	1 ALL = 0.0084 FKP	1 FKP = 118.3963 ALL
09 mrt 2025	1 ALL = 0.0084 FKP	1 FKP = 118.3963 ALL
10 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 118.2416 ALL
11 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 117.6959 ALL
12 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 118.0637 ALL
13 mrt 2025	1 ALL = 0.0084 FKP	1 FKP = 118.6471 ALL
14 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 118.0588 ALL
15 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 117.6029 ALL
16 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 117.7748 ALL
17 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 117.8027 ALL
18 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 118.055 ALL
19 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 118.1135 ALL
20 mrt 2025	1 ALL = 0.0084 FKP	1 FKP = 118.4095 ALL
21 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 118.1021 ALL
22 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 117.1448 ALL
23 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 117.3308 ALL
24 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 117.9725 ALL
25 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 117.8701 ALL
26 mrt 2025	1 ALL = 0.0084 FKP	1 FKP = 118.6873 ALL
27 mrt 2025	1 ALL = 0.0084 FKP	1 FKP = 119.0167 ALL
28 mrt 2025	1 ALL = 0.0084 FKP	1 FKP = 119.5861 ALL
29 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 118.125 ALL
30 mrt 2025	1 ALL = 0.0085 FKP	1 FKP = 118.1426 ALL
31 mrt 2025	1 ALL = 0.0084 FKP	1 FKP = 118.8089 ALL

Apr 2025

Datum	ALL-FKP	FKP-ALL
01 apr 2025	1 ALL = 0.0084 FKP	1 FKP = 119.187 ALL
02 apr 2025	1 ALL = 0.0084 FKP	1 FKP = 118.4865 ALL
03 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.5417 ALL
04 apr 2025	1 ALL = 0.0085 FKP	1 FKP = 117.5615 ALL
05 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.8948 ALL
06 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.75 ALL
07 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.8746 ALL
08 apr 2025	1 ALL = 0.0087 FKP	1 FKP = 115.0673 ALL
09 apr 2025	1 ALL = 0.0088 FKP	1 FKP = 114.0506 ALL
10 apr 2025	1 ALL = 0.0088 FKP	1 FKP = 114.0438 ALL
11 apr 2025	1 ALL = 0.0088 FKP	1 FKP = 113.5397 ALL
12 apr 2025	1 ALL = 0.0088 FKP	1 FKP = 114.2337 ALL
13 apr 2025	1 ALL = 0.0087 FKP	1 FKP = 114.5125 ALL
14 apr 2025	1 ALL = 0.0088 FKP	1 FKP = 114.1989 ALL
15 apr 2025	1 ALL = 0.0087 FKP	1 FKP = 115.535 ALL
16 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.6274 ALL
17 apr 2025	1 ALL = 0.0087 FKP	1 FKP = 115.5986 ALL
18 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.6883 ALL
19 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.8784 ALL
20 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.9552 ALL
21 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.9959 ALL
22 apr 2025	1 ALL = 0.0087 FKP	1 FKP = 115.0143 ALL
23 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.779 ALL
24 apr 2025	1 ALL = 0.0087 FKP	1 FKP = 114.9382 ALL
25 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.6841 ALL
26 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.1032 ALL
27 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.9761 ALL
28 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.0127 ALL
29 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.2008 ALL
30 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.2588 ALL

May 2025

Datum	ALL-FKP	FKP-ALL
01 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.1339 ALL
02 mei 2025	1 ALL = 0.0087 FKP	1 FKP = 115.4684 ALL
03 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7806 ALL
04 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 115.6993 ALL
05 mei 2025	1 ALL = 0.0087 FKP	1 FKP = 114.6239 ALL
06 mei 2025	1 ALL = 0.0087 FKP	1 FKP = 114.8803 ALL
07 mei 2025	1 ALL = 0.0087 FKP	1 FKP = 115.4006 ALL
08 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.0224 ALL
09 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.066 ALL
10 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.2989 ALL
11 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.1967 ALL
12 mei 2025	1 ALL = 0.0085 FKP	1 FKP = 117.5308 ALL
13 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.7114 ALL
14 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.6546 ALL
15 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.818 ALL
16 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.443 ALL
17 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.578 ALL
18 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.7987 ALL
19 mei 2025	1 ALL = 0.0087 FKP	1 FKP = 115.4267 ALL
20 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.4321 ALL
21 mei 2025	1 ALL = 0.0087 FKP	1 FKP = 115.5198 ALL
22 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.5828 ALL
23 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.1714 ALL
24 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.6599 ALL
25 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.8491 ALL
26 mei 2025	1 ALL = 0.0086 FKP	1 FKP = 116.3594 ALL
27 mei 2025	1 ALL = 0.0085 FKP	1 FKP = 117.2336 ALL
28 mei 2025	1 ALL = 0.0085 FKP	1 FKP = 117.1634 ALL
29 mei 2025	1 ALL = 0.0085 FKP	1 FKP = 117.5762 ALL
30 mei 2025	1 ALL = 0.0085 FKP	1 FKP = 117.1509 ALL
31 mei 2025	1 ALL = 0.0085 FKP	1 FKP = 116.9796 ALL

Jun 2025

Datum	ALL-FKP	FKP-ALL
01 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.7372 ALL
02 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 115.9177 ALL
03 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.776 ALL
04 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.6187 ALL
05 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.4161 ALL
06 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.7917 ALL
07 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.5451 ALL
08 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.6174 ALL
09 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.0125 ALL
10 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.2947 ALL
11 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 115.9378 ALL
12 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 114.741 ALL
13 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7748 ALL
14 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 115.2216 ALL
15 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 115.0476 ALL
16 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 114.8742 ALL
17 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 115.1469 ALL
18 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 115.2054 ALL
19 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 114.8617 ALL
20 jun 2025	1 ALL = 0.0088 FKP	1 FKP = 114.1795 ALL
21 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 114.3724 ALL
22 jun 2025	1 ALL = 0.0088 FKP	1 FKP = 114.2823 ALL
23 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 115.005 ALL
24 jun 2025	1 ALL = 0.0088 FKP	1 FKP = 114.092 ALL
25 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 114.9398 ALL
26 jun 2025	1 ALL = 0.0088 FKP	1 FKP = 114.121 ALL
27 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 115.0618 ALL
28 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 114.7471 ALL
29 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 114.7726 ALL
30 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 114.6973 ALL

Jul 2025

Datum	ALL-FKP	FKP-ALL
01 jul 2025	1 ALL = 0.0088 FKP	1 FKP = 113.7775 ALL
02 jul 2025	1 ALL = 0.0088 FKP	1 FKP = 114.1737 ALL
03 jul 2025	1 ALL = 0.0088 FKP	1 FKP = 113.2061 ALL
04 jul 2025	1 ALL = 0.0088 FKP	1 FKP = 113.4667 ALL
05 jul 2025	1 ALL = 0.0088 FKP	1 FKP = 113.4356 ALL
06 jul 2025	1 ALL = 0.0088 FKP	1 FKP = 113.4918 ALL
07 jul 2025	1 ALL = 0.0088 FKP	1 FKP = 113.9786 ALL
08 jul 2025	1 ALL = 0.0088 FKP	1 FKP = 113.7943 ALL
09 jul 2025	1 ALL = 0.0088 FKP	1 FKP = 113.5408 ALL
10 jul 2025	1 ALL = 0.0088 FKP	1 FKP = 113.4608 ALL
11 jul 2025	1 ALL = 0.0088 FKP	1 FKP = 113.4926 ALL
12 jul 2025	1 ALL = 0.0089 FKP	1 FKP = 112.9448 ALL
13 jul 2025	1 ALL = 0.0089 FKP	1 FKP = 112.9714 ALL
14 jul 2025	1 ALL = 0.0088 FKP	1 FKP = 113.0975 ALL
15 jul 2025	1 ALL = 0.0089 FKP	1 FKP = 112.7023 ALL
16 jul 2025	1 ALL = 0.0089 FKP	1 FKP = 112.7637 ALL
17 jul 2025	1 ALL = 0.0088 FKP	1 FKP = 113.1676 ALL
18 jul 2025	1 ALL = 0.0089 FKP	1 FKP = 112.4204 ALL
19 jul 2025	1 ALL = 0.0089 FKP	1 FKP = 112.7722 ALL
20 jul 2025	1 ALL = 0.0089 FKP	1 FKP = 112.5775 ALL
21 jul 2025	1 ALL = 0.0089 FKP	1 FKP = 112.4018 ALL
22 jul 2025	1 ALL = 0.0089 FKP	1 FKP = 112.6282 ALL
23 jul 2025	1 ALL = 0.0089 FKP	1 FKP = 112.5201 ALL
24 jul 2025	1 ALL = 0.0089 FKP	1 FKP = 112.6693 ALL
25 jul 2025	1 ALL = 0.0089 FKP	1 FKP = 112.4595 ALL
26 jul 2025	1 ALL = 0.009 FKP	1 FKP = 111.379 ALL
27 jul 2025	1 ALL = 0.009 FKP	1 FKP = 111.4962 ALL
28 jul 2025	1 ALL = 0.0088 FKP	1 FKP = 113.1061 ALL
29 jul 2025	1 ALL = 0.0089 FKP	1 FKP = 112.9753 ALL
30 jul 2025	1 ALL = 0.0089 FKP	1 FKP = 112.7654 ALL
31 jul 2025	1 ALL = 0.0088 FKP	1 FKP = 113.0755 ALL

Aug 2025

Datum	ALL-FKP	FKP-ALL
01 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.9195 ALL
02 aug 2025	1 ALL = 0.009 FKP	1 FKP = 111.5612 ALL
03 aug 2025	1 ALL = 0.009 FKP	1 FKP = 111.6733 ALL
04 aug 2025	1 ALL = 0.009 FKP	1 FKP = 111.6674 ALL
05 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.067 ALL
06 aug 2025	1 ALL = 0.009 FKP	1 FKP = 111.5252 ALL
07 aug 2025	1 ALL = 0.009 FKP	1 FKP = 111.5629 ALL
08 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.2538 ALL
09 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.3493 ALL
10 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.2953 ALL
11 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.3031 ALL
12 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.4339 ALL
13 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.181 ALL
14 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.7768 ALL
15 aug 2025	1 ALL = 0.0088 FKP	1 FKP = 113.1867 ALL
16 aug 2025	1 ALL = 0.0088 FKP	1 FKP = 113.6554 ALL
17 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.6512 ALL
18 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.8954 ALL
19 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.5187 ALL
20 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.5298 ALL
21 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.1063 ALL
22 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.2273 ALL
23 aug 2025	1 ALL = 0.0088 FKP	1 FKP = 113.1652 ALL
24 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 111.8664 ALL
25 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 111.9283 ALL
26 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.602 ALL
27 aug 2025	1 ALL = 0.0088 FKP	1 FKP = 113.42 ALL
28 aug 2025	1 ALL = 0.0089 FKP	1 FKP = 112.6603 ALL
29 aug 2025	1 ALL = 0.0088 FKP	1 FKP = 113.3832 ALL
30 aug 2025	1 ALL = 0.0088 FKP	1 FKP = 113.1358 ALL
31 aug 2025	1 ALL = 0.0088 FKP	1 FKP = 113.1046 ALL

Sep 2025

Datum	ALL-FKP	FKP-ALL
01 sep 2025	1 ALL = 0.0089 FKP	1 FKP = 111.8844 ALL
02 sep 2025	1 ALL = 0.0088 FKP	1 FKP = 113.8476 ALL
03 sep 2025	1 ALL = 0.0089 FKP	1 FKP = 112.1684 ALL
04 sep 2025	1 ALL = 0.0089 FKP	1 FKP = 112.0209 ALL
05 sep 2025	1 ALL = 0.009 FKP	1 FKP = 111.6992 ALL
06 sep 2025	1 ALL = 0.0089 FKP	1 FKP = 112.1958 ALL
07 sep 2025	1 ALL = 0.0089 FKP	1 FKP = 111.8974 ALL
08 sep 2025	1 ALL = 0.0089 FKP	1 FKP = 112.0285 ALL
09 sep 2025	1 ALL = 0.0089 FKP	1 FKP = 111.8654 ALL
10 sep 2025	1 ALL = 0.0089 FKP	1 FKP = 112.4044 ALL
11 sep 2025	1 ALL = 0.0089 FKP	1 FKP = 112.4857 ALL
12 sep 2025	1 ALL = 0.0089 FKP	1 FKP = 112.1197 ALL
13 sep 2025	1 ALL = 0.0089 FKP	1 FKP = 111.8884 ALL
14 sep 2025	1 ALL = 0.0089 FKP	1 FKP = 111.9803 ALL
15 sep 2025	1 ALL = 0.009 FKP	1 FKP = 111.6243 ALL
16 sep 2025	1 ALL = 0.0089 FKP	1 FKP = 111.8203 ALL
17 sep 2025	1 ALL = 0.009 FKP	1 FKP = 111.6764 ALL
18 sep 2025	1 ALL = 0.0089 FKP	1 FKP = 111.7778 ALL
19 sep 2025	1 ALL = 0.009 FKP	1 FKP = 111.7081 ALL
20 sep 2025	1 ALL = 0.009 FKP	1 FKP = 111.1904 ALL
21 sep 2025	1 ALL = 0.009 FKP	1 FKP = 111.3059 ALL
22 sep 2025	1 ALL = 0.009 FKP	1 FKP = 111.1436 ALL
23 sep 2025	1 ALL = 0.009 FKP	1 FKP = 110.7768 ALL
24 sep 2025	1 ALL = 0.009 FKP	1 FKP = 111.4401 ALL
25 sep 2025	1 ALL = 0.009 FKP	1 FKP = 110.9083 ALL
26 sep 2025	1 ALL = 0.009 FKP	1 FKP = 110.6861 ALL
27 sep 2025	1 ALL = 0.009 FKP	1 FKP = 110.8774 ALL
28 sep 2025	1 ALL = 0.009 FKP	1 FKP = 110.763 ALL
29 sep 2025	1 ALL = 0.009 FKP	1 FKP = 110.8585 ALL
30 sep 2025	1 ALL = 0.009 FKP	1 FKP = 110.7204 ALL

Oct 2025

Datum	ALL-FKP	FKP-ALL
01 okt 2025	1 ALL = 0.009 FKP	1 FKP = 110.9009 ALL
02 okt 2025	1 ALL = 0.009 FKP	1 FKP = 110.944 ALL
03 okt 2025	1 ALL = 0.009 FKP	1 FKP = 110.7145 ALL
04 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.1212 ALL
05 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.062 ALL
06 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.7203 ALL
07 okt 2025	1 ALL = 0.0089 FKP	1 FKP = 111.801 ALL
08 okt 2025	1 ALL = 0.0089 FKP	1 FKP = 111.8722 ALL
09 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.3737 ALL
10 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.3071 ALL
11 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.0627 ALL
12 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.247 ALL
13 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.7081 ALL
14 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.7167 ALL
15 okt 2025	1 ALL = 0.009 FKP	1 FKP = 110.8576 ALL
16 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.2264 ALL
17 okt 2025	1 ALL = 0.009 FKP	1 FKP = 110.9807 ALL
18 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.2721 ALL
19 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.4914 ALL
20 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.3451 ALL
21 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.5466 ALL
22 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.5584 ALL
23 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.514 ALL
24 okt 2025	1 ALL = 0.009 FKP	1 FKP = 110.8521 ALL
25 okt 2025	1 ALL = 0.0091 FKP	1 FKP = 110.3577 ALL
26 okt 2025	1 ALL = 0.009 FKP	1 FKP = 110.6156 ALL
27 okt 2025	1 ALL = 0.009 FKP	1 FKP = 111.0922 ALL
28 okt 2025	1 ALL = 0.009 FKP	1 FKP = 110.6788 ALL
29 okt 2025	1 ALL = 0.009 FKP	1 FKP = 110.6382 ALL
30 okt 2025	1 ALL = 0.009 FKP	1 FKP = 110.7496 ALL
31 okt 2025	1 ALL = 0.0091 FKP	1 FKP = 110.1841 ALL

Nov 2025

Datum	ALL-FKP	FKP-ALL
01 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.6953 ALL
02 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.8084 ALL
03 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 110.4806 ALL
04 nov 2025	1 ALL = 0.009 FKP	1 FKP = 110.5911 ALL
05 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.7549 ALL
06 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.4359 ALL
07 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.5373 ALL
08 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 110.0347 ALL
09 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.9492 ALL
10 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.851 ALL
11 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.8867 ALL
12 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 110.0163 ALL
13 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.3343 ALL
14 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.8748 ALL
15 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.4371 ALL
16 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.4891 ALL
17 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.7723 ALL
18 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.8579 ALL
19 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.7694 ALL
20 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.8181 ALL
21 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.8543 ALL
22 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.8905 ALL
23 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.9156 ALL
24 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.9667 ALL
25 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 109.7883 ALL
26 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 110.0086 ALL
27 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 110.3728 ALL
28 nov 2025	1 ALL = 0.009 FKP	1 FKP = 110.5806 ALL
29 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 110.2275 ALL
30 nov 2025	1 ALL = 0.0091 FKP	1 FKP = 110.2336 ALL

Dec 2025

Datum	ALL-FKP	FKP-ALL
01 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 109.9003 ALL
02 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 110.1281 ALL
03 dec 2025	1 ALL = 0.0092 FKP	1 FKP = 109.1193 ALL
04 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 110.2763 ALL
05 dec 2025	1 ALL = 0.009 FKP	1 FKP = 110.6895 ALL
06 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 110.4621 ALL
07 dec 2025	1 ALL = 0.009 FKP	1 FKP = 110.5789 ALL
08 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 110.4191 ALL
09 dec 2025	1 ALL = 0.009 FKP	1 FKP = 110.5525 ALL
10 dec 2025	1 ALL = 0.009 FKP	1 FKP = 110.5063 ALL
11 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 109.8051 ALL
12 dec 2025	1 ALL = 0.009 FKP	1 FKP = 110.7387 ALL
13 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 109.8925 ALL
14 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 110.1385 ALL
15 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 109.6806 ALL
16 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 109.8096 ALL
17 dec 2025	1 ALL = 0.009 FKP	1 FKP = 110.5296 ALL
18 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 110.2764 ALL
19 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 110.3151 ALL
20 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 110.2234 ALL
21 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 110.2539 ALL
22 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 109.5768 ALL
23 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 110.1642 ALL
24 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 110.3848 ALL
25 dec 2025	1 ALL = 0.009 FKP	1 FKP = 110.5218 ALL
26 dec 2025	1 ALL = 0.009 FKP	1 FKP = 110.5675 ALL
27 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 110.4067 ALL
28 dec 2025	1 ALL = 0.0091 FKP	1 FKP = 110.4841 ALL
29 dec 2025	1 ALL = 0.009 FKP	1 FKP = 110.8657 ALL
30 dec 2025	1 ALL = 0.009 FKP	1 FKP = 110.9755 ALL
31 dec 2025	1 ALL = 0.009 FKP	1 FKP = 111.016 ALL

ALL-FKP en FKP-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws