currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-FJD en FJD-ALL wisselkoersen - 2026

ALL-FJD en FJD-ALL wisselkoersen - 2026

ALL-FJD en FJD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-FJD en FJD-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ALL = 0,0271 FJD
1 FJD = 36,9315 ALL
1J 2J 3J

Jan 2026

DatumALL-FJDFJD-ALL
01 jan 2026 1 ALL = 0.0276 FJD 1 FJD = 36.2743 ALL
02 jan 2026 1 ALL = 0.0276 FJD 1 FJD = 36.1699 ALL
03 jan 2026 1 ALL = 0.0277 FJD 1 FJD = 36.1539 ALL
04 jan 2026 1 ALL = 0.0277 FJD 1 FJD = 36.1539 ALL
05 jan 2026 1 ALL = 0.0276 FJD 1 FJD = 36.2885 ALL
06 jan 2026 1 ALL = 0.0275 FJD 1 FJD = 36.327 ALL
07 jan 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3842 ALL
08 jan 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4454 ALL
09 jan 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4472 ALL
10 jan 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4489 ALL
11 jan 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4696 ALL
12 jan 2026 1 ALL = 0.0276 FJD 1 FJD = 36.1838 ALL
13 jan 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3775 ALL
14 jan 2026 1 ALL = 0.0275 FJD 1 FJD = 36.378 ALL
15 jan 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4465 ALL
16 jan 2026 1 ALL = 0.0274 FJD 1 FJD = 36.5055 ALL
17 jan 2026 1 ALL = 0.0274 FJD 1 FJD = 36.5529 ALL
18 jan 2026 1 ALL = 0.0274 FJD 1 FJD = 36.5529 ALL
19 jan 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3612 ALL
20 jan 2026 1 ALL = 0.0276 FJD 1 FJD = 36.1705 ALL
21 jan 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3008 ALL
22 jan 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3996 ALL
23 jan 2026 1 ALL = 0.0273 FJD 1 FJD = 36.5682 ALL
24 jan 2026 1 ALL = 0.0276 FJD 1 FJD = 36.2916 ALL
25 jan 2026 1 ALL = 0.0276 FJD 1 FJD = 36.2916 ALL
26 jan 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8416 ALL
27 jan 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7511 ALL
28 jan 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7326 ALL
29 jan 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8444 ALL
30 jan 2026 1 ALL = 0.0271 FJD 1 FJD = 36.84 ALL
31 jan 2026 1 ALL = 0.027 FJD 1 FJD = 36.9691 ALL

Feb 2026

DatumALL-FJDFJD-ALL
01 feb 2026 1 ALL = 0.027 FJD 1 FJD = 36.9887 ALL
02 feb 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6081 ALL
03 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.194 ALL
04 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1798 ALL
05 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.125 ALL
06 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0643 ALL
07 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0719 ALL
08 feb 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9551 ALL
09 feb 2026 1 ALL = 0.027 FJD 1 FJD = 36.969 ALL
10 feb 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9048 ALL
11 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0521 ALL
12 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.171 ALL
13 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0791 ALL
14 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0381 ALL
15 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0381 ALL
16 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0904 ALL
17 feb 2026 1 ALL = 0.0272 FJD 1 FJD = 36.8299 ALL
18 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0856 ALL
19 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2087 ALL
20 feb 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8885 ALL
21 feb 2026 1 ALL = 0.0272 FJD 1 FJD = 36.8016 ALL
22 feb 2026 1 ALL = 0.0272 FJD 1 FJD = 36.8016 ALL
23 feb 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8383 ALL
24 feb 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7926 ALL
25 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2304 ALL
26 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2122 ALL
27 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.178 ALL
28 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1602 ALL

Mar 2026

DatumALL-FJDFJD-ALL
01 mrt 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1602 ALL
02 mrt 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9684 ALL
03 mrt 2026 1 ALL = 0.0267 FJD 1 FJD = 37.4771 ALL
04 mrt 2026 1 ALL = 0.0267 FJD 1 FJD = 37.424 ALL
05 mrt 2026 1 ALL = 0.0267 FJD 1 FJD = 37.4194 ALL
06 mrt 2026 1 ALL = 0.0266 FJD 1 FJD = 37.5415 ALL
07 mrt 2026 1 ALL = 0.0268 FJD 1 FJD = 37.3404 ALL
08 mrt 2026 1 ALL = 0.0268 FJD 1 FJD = 37.3404 ALL
09 mrt 2026 1 ALL = 0.0267 FJD 1 FJD = 37.4993 ALL
10 mrt 2026 1 ALL = 0.0266 FJD 1 FJD = 37.5298 ALL
11 mrt 2026 1 ALL = 0.0265 FJD 1 FJD = 37.6674 ALL
12 mrt 2026 1 ALL = 0.0265 FJD 1 FJD = 37.8048 ALL
13 mrt 2026 1 ALL = 0.0265 FJD 1 FJD = 37.7741 ALL
14 mrt 2026 1 ALL = 0.0266 FJD 1 FJD = 37.5556 ALL
15 mrt 2026 1 ALL = 0.0266 FJD 1 FJD = 37.5556 ALL
16 mrt 2026 1 ALL = 0.0265 FJD 1 FJD = 37.7488 ALL
17 mrt 2026 1 ALL = 0.0265 FJD 1 FJD = 37.7467 ALL
18 mrt 2026 1 ALL = 0.0266 FJD 1 FJD = 37.5929 ALL
19 mrt 2026 1 ALL = 0.0265 FJD 1 FJD = 37.6771 ALL
20 mrt 2026 1 ALL = 0.0267 FJD 1 FJD = 37.5074 ALL
21 mrt 2026 1 ALL = 0.0268 FJD 1 FJD = 37.38 ALL
22 mrt 2026 1 ALL = 0.0268 FJD 1 FJD = 37.38 ALL
23 mrt 2026 1 ALL = 0.0268 FJD 1 FJD = 37.3365 ALL
24 mrt 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2772 ALL
25 mrt 2026 1 ALL = 0.027 FJD 1 FJD = 36.9856 ALL
26 mrt 2026 1 ALL = 0.027 FJD 1 FJD = 37.008 ALL
27 mrt 2026 1 ALL = 0.027 FJD 1 FJD = 36.9777 ALL
28 mrt 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8852 ALL
29 mrt 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8532 ALL
30 mrt 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2656 ALL
31 mrt 2026 1 ALL = 0.0268 FJD 1 FJD = 37.3778 ALL

Apr 2026

DatumALL-FJDFJD-ALL
01 apr 2026 1 ALL = 0.0273 FJD 1 FJD = 36.617 ALL
02 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9442 ALL
03 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8591 ALL
04 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.859 ALL
05 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.859 ALL
06 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8592 ALL
07 apr 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1173 ALL
08 apr 2026 1 ALL = 0.027 FJD 1 FJD = 37.0392 ALL
09 apr 2026 1 ALL = 0.027 FJD 1 FJD = 37.0549 ALL
10 apr 2026 1 ALL = 0.027 FJD 1 FJD = 36.9783 ALL
11 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9092 ALL
12 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9092 ALL
13 apr 2026 1 ALL = 0.027 FJD 1 FJD = 37.0039 ALL
14 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8396 ALL
15 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9434 ALL
16 apr 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6205 ALL
17 apr 2026 1 ALL = 0.0273 FJD 1 FJD = 36.5691 ALL
18 apr 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6394 ALL
19 apr 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6394 ALL
20 apr 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4529 ALL
21 apr 2026 1 ALL = 0.027 FJD 1 FJD = 36.9955 ALL
22 apr 2026 1 ALL = 0.027 FJD 1 FJD = 37.0419 ALL
23 apr 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7597 ALL
24 apr 2026 1 ALL = 0.027 FJD 1 FJD = 36.9739 ALL
25 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9215 ALL
26 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9215 ALL
27 apr 2026 1 ALL = 0.027 FJD 1 FJD = 36.9908 ALL
28 apr 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1481 ALL
29 apr 2026 1 ALL = 0.0269 FJD 1 FJD = 37.121 ALL
30 apr 2026 1 ALL = 0.027 FJD 1 FJD = 37.0813 ALL

ALL-FJD en FJD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats