> ALL-EUR en EUR-ALL wisselkoersen - 2025

ALL-EUR en EUR-ALL wisselkoersen - 2025

ALL-EUR en EUR-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-EUR en EUR-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0101 EUR

1 EUR = 98,8607 ALL

1J 2J 3J

ALL tegen EUREUR tegen ALL

Jan 2025

Datum	ALL-EUR	EUR-ALL
01 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 97.7091 ALL
02 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0185 ALL
03 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1271 ALL
04 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0704 ALL
05 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0704 ALL
06 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.361 ALL
07 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8734 ALL
08 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3415 ALL
09 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2935 ALL
10 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2659 ALL
11 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.214 ALL
12 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.214 ALL
13 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2892 ALL
14 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3304 ALL
15 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1653 ALL
16 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1581 ALL
17 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1962 ALL
18 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3417 ALL
19 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3417 ALL
20 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4002 ALL
21 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3169 ALL
22 jan 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6088 ALL
23 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4503 ALL
24 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3714 ALL
25 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4026 ALL
26 jan 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4026 ALL
27 jan 2025	1 ALL = 0.0101 EUR	1 EUR = 98.656 ALL
28 jan 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9645 ALL
29 jan 2025	1 ALL = 0.01 EUR	1 EUR = 100.0316 ALL
30 jan 2025	1 ALL = 0.01 EUR	1 EUR = 99.8682 ALL
31 jan 2025	1 ALL = 0.01 EUR	1 EUR = 99.7015 ALL

Feb 2025

Datum	ALL-EUR	EUR-ALL
01 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.501 ALL
02 feb 2025	1 ALL = 0.01 EUR	1 EUR = 99.6667 ALL
03 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3533 ALL
04 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1124 ALL
05 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.049 ALL
06 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7332 ALL
07 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.8296 ALL
08 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7982 ALL
09 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7982 ALL
10 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3551 ALL
11 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0711 ALL
12 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.925 ALL
13 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7952 ALL
14 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0974 ALL
15 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.991 ALL
16 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.991 ALL
17 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9962 ALL
18 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1012 ALL
19 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1248 ALL
20 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0401 ALL
21 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0349 ALL
22 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9913 ALL
23 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9913 ALL
24 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0118 ALL
25 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 98.8437 ALL
26 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2275 ALL
27 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2034 ALL
28 feb 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2114 ALL

Mar 2025

Datum	ALL-EUR	EUR-ALL
01 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0611 ALL
02 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1384 ALL
03 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2728 ALL
04 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0522 ALL
05 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1962 ALL
06 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1651 ALL
07 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3909 ALL
08 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3503 ALL
09 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3503 ALL
10 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2711 ALL
11 mrt 2025	1 ALL = 0.01 EUR	1 EUR = 99.5939 ALL
12 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3914 ALL
13 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.359 ALL
14 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4898 ALL
15 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.449 ALL
16 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.449 ALL
17 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1681 ALL
18 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1267 ALL
19 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2326 ALL
20 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9533 ALL
21 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5909 ALL
22 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7977 ALL
23 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7977 ALL
24 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7784 ALL
25 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7448 ALL
26 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9007 ALL
27 mrt 2025	1 ALL = 0.01 EUR	1 EUR = 99.6114 ALL
28 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4592 ALL
29 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3621 ALL
30 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3621 ALL
31 mrt 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3183 ALL

Apr 2025

Datum	ALL-EUR	EUR-ALL
01 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2474 ALL
02 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2936 ALL
03 apr 2025	1 ALL = 0.01 EUR	1 EUR = 99.6155 ALL
04 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2222 ALL
05 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1029 ALL
06 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1029 ALL
07 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2915 ALL
08 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.8859 ALL
09 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6686 ALL
10 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9236 ALL
11 apr 2025	1 ALL = 0.01 EUR	1 EUR = 99.7224 ALL
12 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4431 ALL
13 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4431 ALL
14 apr 2025	1 ALL = 0.01 EUR	1 EUR = 99.7877 ALL
15 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2393 ALL
16 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4344 ALL
17 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1595 ALL
18 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
19 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
20 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
21 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
22 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7201 ALL
23 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7935 ALL
24 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5918 ALL
25 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7954 ALL
26 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3086 ALL
27 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9986 ALL
28 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9848 ALL
29 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6941 ALL
30 apr 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7107 ALL

May 2025

Datum	ALL-EUR	EUR-ALL
01 mei 2025	1 ALL = 0.0101 EUR	1 EUR = 98.644 ALL
02 mei 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6314 ALL
03 mei 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5225 ALL
04 mei 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5225 ALL
05 mei 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9294 ALL
06 mei 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9897 ALL
07 mei 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1087 ALL
08 mei 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1738 ALL
09 mei 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3319 ALL
10 mei 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3007 ALL
11 mei 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2922 ALL
12 mei 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0928 ALL
13 mei 2025	1 ALL = 0.0102 EUR	1 EUR = 98.306 ALL
14 mei 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5785 ALL
15 mei 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2464 ALL
16 mei 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1271 ALL
17 mei 2025	1 ALL = 0.0102 EUR	1 EUR = 98.167 ALL
18 mei 2025	1 ALL = 0.0102 EUR	1 EUR = 98.167 ALL
19 mei 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0121 ALL

ALL-EUR en EUR-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws