> ALL-ERN en ERN-ALL wisselkoersen - 2025

ALL-ERN en ERN-ALL wisselkoersen - 2025

ALL-ERN en ERN-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-ERN en ERN-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,1598 ERN

1 ERN = 6,2588 ALL

1J 2J 3J

ALL tegen ERNERN tegen ALL

Jan 2025

Datum	ALL-ERN	ERN-ALL
01 jan 2025	1 ALL = 0.1597 ERN	1 ERN = 6.26 ALL
02 jan 2025	1 ALL = 0.158 ERN	1 ERN = 6.3284 ALL
03 jan 2025	1 ALL = 0.1575 ERN	1 ERN = 6.3512 ALL
04 jan 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3393 ALL
05 jan 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3393 ALL
06 jan 2025	1 ALL = 0.1589 ERN	1 ERN = 6.294 ALL
07 jan 2025	1 ALL = 0.1592 ERN	1 ERN = 6.2799 ALL
08 jan 2025	1 ALL = 0.157 ERN	1 ERN = 6.3705 ALL
09 jan 2025	1 ALL = 0.1572 ERN	1 ERN = 6.3612 ALL
10 jan 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3568 ALL
11 jan 2025	1 ALL = 0.1566 ERN	1 ERN = 6.3849 ALL
12 jan 2025	1 ALL = 0.1566 ERN	1 ERN = 6.3849 ALL
13 jan 2025	1 ALL = 0.1556 ERN	1 ERN = 6.4254 ALL
14 jan 2025	1 ALL = 0.1564 ERN	1 ERN = 6.3939 ALL
15 jan 2025	1 ALL = 0.1574 ERN	1 ERN = 6.353 ALL
16 jan 2025	1 ALL = 0.1571 ERN	1 ERN = 6.3642 ALL
17 jan 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3579 ALL
18 jan 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3558 ALL
19 jan 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3558 ALL
20 jan 2025	1 ALL = 0.1571 ERN	1 ERN = 6.3647 ALL
21 jan 2025	1 ALL = 0.158 ERN	1 ERN = 6.3297 ALL
22 jan 2025	1 ALL = 0.1588 ERN	1 ERN = 6.2957 ALL
23 jan 2025	1 ALL = 0.1586 ERN	1 ERN = 6.306 ALL
24 jan 2025	1 ALL = 0.1598 ERN	1 ERN = 6.2591 ALL
25 jan 2025	1 ALL = 0.1601 ERN	1 ERN = 6.2456 ALL
26 jan 2025	1 ALL = 0.1601 ERN	1 ERN = 6.2456 ALL
27 jan 2025	1 ALL = 0.1598 ERN	1 ERN = 6.2572 ALL
28 jan 2025	1 ALL = 0.158 ERN	1 ERN = 6.3308 ALL
29 jan 2025	1 ALL = 0.156 ERN	1 ERN = 6.4103 ALL
30 jan 2025	1 ALL = 0.1562 ERN	1 ERN = 6.4016 ALL
31 jan 2025	1 ALL = 0.1562 ERN	1 ERN = 6.4016 ALL

Feb 2025

Datum	ALL-ERN	ERN-ALL
01 feb 2025	1 ALL = 0.1562 ERN	1 ERN = 6.4016 ALL
02 feb 2025	1 ALL = 0.156 ERN	1 ERN = 6.4122 ALL
03 feb 2025	1 ALL = 0.1551 ERN	1 ERN = 6.449 ALL
04 feb 2025	1 ALL = 0.1563 ERN	1 ERN = 6.3986 ALL
05 feb 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3393 ALL
06 feb 2025	1 ALL = 0.1574 ERN	1 ERN = 6.3537 ALL
07 feb 2025	1 ALL = 0.1575 ERN	1 ERN = 6.3504 ALL
08 feb 2025	1 ALL = 0.1569 ERN	1 ERN = 6.3748 ALL
09 feb 2025	1 ALL = 0.1569 ERN	1 ERN = 6.3748 ALL
10 feb 2025	1 ALL = 0.1558 ERN	1 ERN = 6.4198 ALL
11 feb 2025	1 ALL = 0.1564 ERN	1 ERN = 6.3957 ALL
12 feb 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3573 ALL
13 feb 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3409 ALL
14 feb 2025	1 ALL = 0.1585 ERN	1 ERN = 6.3076 ALL
15 feb 2025	1 ALL = 0.1591 ERN	1 ERN = 6.2866 ALL
16 feb 2025	1 ALL = 0.1591 ERN	1 ERN = 6.2866 ALL
17 feb 2025	1 ALL = 0.1587 ERN	1 ERN = 6.3 ALL
18 feb 2025	1 ALL = 0.1583 ERN	1 ERN = 6.3191 ALL
19 feb 2025	1 ALL = 0.1578 ERN	1 ERN = 6.3379 ALL
20 feb 2025	1 ALL = 0.1581 ERN	1 ERN = 6.3255 ALL
21 feb 2025	1 ALL = 0.1586 ERN	1 ERN = 6.307 ALL
22 feb 2025	1 ALL = 0.1586 ERN	1 ERN = 6.3064 ALL
23 feb 2025	1 ALL = 0.1586 ERN	1 ERN = 6.3064 ALL
24 feb 2025	1 ALL = 0.1585 ERN	1 ERN = 6.3095 ALL
25 feb 2025	1 ALL = 0.1592 ERN	1 ERN = 6.2809 ALL
26 feb 2025	1 ALL = 0.1586 ERN	1 ERN = 6.3054 ALL
27 feb 2025	1 ALL = 0.1585 ERN	1 ERN = 6.3108 ALL
28 feb 2025	1 ALL = 0.1574 ERN	1 ERN = 6.3529 ALL

Mar 2025

Datum	ALL-ERN	ERN-ALL
01 mrt 2025	1 ALL = 0.1571 ERN	1 ERN = 6.3634 ALL
02 mrt 2025	1 ALL = 0.157 ERN	1 ERN = 6.3683 ALL
03 mrt 2025	1 ALL = 0.1582 ERN	1 ERN = 6.3217 ALL
04 mrt 2025	1 ALL = 0.1598 ERN	1 ERN = 6.2593 ALL
05 mrt 2025	1 ALL = 0.1617 ERN	1 ERN = 6.1837 ALL
06 mrt 2025	1 ALL = 0.1633 ERN	1 ERN = 6.1228 ALL
07 mrt 2025	1 ALL = 0.1637 ERN	1 ERN = 6.1078 ALL
08 mrt 2025	1 ALL = 0.1636 ERN	1 ERN = 6.1121 ALL
09 mrt 2025	1 ALL = 0.1636 ERN	1 ERN = 6.1121 ALL
10 mrt 2025	1 ALL = 0.1638 ERN	1 ERN = 6.1035 ALL
11 mrt 2025	1 ALL = 0.1645 ERN	1 ERN = 6.0806 ALL
12 mrt 2025	1 ALL = 0.1645 ERN	1 ERN = 6.0799 ALL
13 mrt 2025	1 ALL = 0.1639 ERN	1 ERN = 6.1002 ALL
14 mrt 2025	1 ALL = 0.1645 ERN	1 ERN = 6.0803 ALL
15 mrt 2025	1 ALL = 0.1647 ERN	1 ERN = 6.07 ALL
16 mrt 2025	1 ALL = 0.1647 ERN	1 ERN = 6.07 ALL
17 mrt 2025	1 ALL = 0.1648 ERN	1 ERN = 6.0693 ALL
18 mrt 2025	1 ALL = 0.165 ERN	1 ERN = 6.0616 ALL
19 mrt 2025	1 ALL = 0.1649 ERN	1 ERN = 6.0636 ALL
20 mrt 2025	1 ALL = 0.1642 ERN	1 ERN = 6.0884 ALL
21 mrt 2025	1 ALL = 0.1648 ERN	1 ERN = 6.0695 ALL
22 mrt 2025	1 ALL = 0.1651 ERN	1 ERN = 6.0553 ALL
23 mrt 2025	1 ALL = 0.1651 ERN	1 ERN = 6.0553 ALL
24 mrt 2025	1 ALL = 0.1644 ERN	1 ERN = 6.0817 ALL
25 mrt 2025	1 ALL = 0.1643 ERN	1 ERN = 6.086 ALL
26 mrt 2025	1 ALL = 0.1636 ERN	1 ERN = 6.1115 ALL
27 mrt 2025	1 ALL = 0.1624 ERN	1 ERN = 6.157 ALL
28 mrt 2025	1 ALL = 0.1626 ERN	1 ERN = 6.1503 ALL
29 mrt 2025	1 ALL = 0.1643 ERN	1 ERN = 6.0853 ALL
30 mrt 2025	1 ALL = 0.1643 ERN	1 ERN = 6.0853 ALL
31 mrt 2025	1 ALL = 0.1634 ERN	1 ERN = 6.1188 ALL

Apr 2025

Datum	ALL-ERN	ERN-ALL
01 apr 2025	1 ALL = 0.163 ERN	1 ERN = 6.1339 ALL
02 apr 2025	1 ALL = 0.1632 ERN	1 ERN = 6.1275 ALL
03 apr 2025	1 ALL = 0.167 ERN	1 ERN = 5.9881 ALL
04 apr 2025	1 ALL = 0.1642 ERN	1 ERN = 6.0917 ALL

ALL-ERN en ERN-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws