> ALL-DZD en DZD-ALL wisselkoersen - 2025

ALL-DZD en DZD-ALL wisselkoersen - 2025

ALL-DZD en DZD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-DZD en DZD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 1,4772 DZD

1 DZD = 0,6769 ALL

1J 2J 3J

ALL tegen DZDDZD tegen ALL

Jan 2025

Datum	ALL-DZD	DZD-ALL
01 jan 2025	1 ALL = 1.4457 DZD	1 DZD = 0.6917 ALL
02 jan 2025	1 ALL = 1.4326 DZD	1 DZD = 0.698 ALL
03 jan 2025	1 ALL = 1.429 DZD	1 DZD = 0.6998 ALL
04 jan 2025	1 ALL = 1.4277 DZD	1 DZD = 0.7004 ALL
05 jan 2025	1 ALL = 1.4277 DZD	1 DZD = 0.7004 ALL
06 jan 2025	1 ALL = 1.4359 DZD	1 DZD = 0.6964 ALL
07 jan 2025	1 ALL = 1.4346 DZD	1 DZD = 0.6971 ALL
08 jan 2025	1 ALL = 1.4219 DZD	1 DZD = 0.7033 ALL
09 jan 2025	1 ALL = 1.4248 DZD	1 DZD = 0.7019 ALL
10 jan 2025	1 ALL = 1.4236 DZD	1 DZD = 0.7024 ALL
11 jan 2025	1 ALL = 1.4187 DZD	1 DZD = 0.7049 ALL
12 jan 2025	1 ALL = 1.4187 DZD	1 DZD = 0.7049 ALL
13 jan 2025	1 ALL = 1.4142 DZD	1 DZD = 0.7071 ALL
14 jan 2025	1 ALL = 1.4194 DZD	1 DZD = 0.7045 ALL
15 jan 2025	1 ALL = 1.4252 DZD	1 DZD = 0.7016 ALL
16 jan 2025	1 ALL = 1.4232 DZD	1 DZD = 0.7026 ALL
17 jan 2025	1 ALL = 1.4224 DZD	1 DZD = 0.703 ALL
18 jan 2025	1 ALL = 1.4224 DZD	1 DZD = 0.703 ALL
19 jan 2025	1 ALL = 1.4224 DZD	1 DZD = 0.703 ALL
20 jan 2025	1 ALL = 1.4224 DZD	1 DZD = 0.703 ALL
21 jan 2025	1 ALL = 1.4263 DZD	1 DZD = 0.7011 ALL
22 jan 2025	1 ALL = 1.4263 DZD	1 DZD = 0.7011 ALL
23 jan 2025	1 ALL = 1.4266 DZD	1 DZD = 0.701 ALL
24 jan 2025	1 ALL = 1.4326 DZD	1 DZD = 0.698 ALL
25 jan 2025	1 ALL = 1.4326 DZD	1 DZD = 0.698 ALL
26 jan 2025	1 ALL = 1.4326 DZD	1 DZD = 0.698 ALL
27 jan 2025	1 ALL = 1.4331 DZD	1 DZD = 0.6978 ALL
28 jan 2025	1 ALL = 1.422 DZD	1 DZD = 0.7033 ALL
29 jan 2025	1 ALL = 1.4054 DZD	1 DZD = 0.7116 ALL
30 jan 2025	1 ALL = 1.4067 DZD	1 DZD = 0.7109 ALL
31 jan 2025	1 ALL = 1.4087 DZD	1 DZD = 0.7099 ALL

Feb 2025

Datum	ALL-DZD	DZD-ALL
01 feb 2025	1 ALL = 1.4089 DZD	1 DZD = 0.7098 ALL
02 feb 2025	1 ALL = 1.4065 DZD	1 DZD = 0.711 ALL
03 feb 2025	1 ALL = 1.4055 DZD	1 DZD = 0.7115 ALL
04 feb 2025	1 ALL = 1.4138 DZD	1 DZD = 0.7073 ALL
05 feb 2025	1 ALL = 1.4222 DZD	1 DZD = 0.7031 ALL
06 feb 2025	1 ALL = 1.4219 DZD	1 DZD = 0.7033 ALL
07 feb 2025	1 ALL = 1.4199 DZD	1 DZD = 0.7043 ALL
08 feb 2025	1 ALL = 1.4124 DZD	1 DZD = 0.708 ALL
09 feb 2025	1 ALL = 1.4124 DZD	1 DZD = 0.708 ALL
10 feb 2025	1 ALL = 1.4069 DZD	1 DZD = 0.7108 ALL
11 feb 2025	1 ALL = 1.4139 DZD	1 DZD = 0.7073 ALL
12 feb 2025	1 ALL = 1.4203 DZD	1 DZD = 0.7041 ALL
13 feb 2025	1 ALL = 1.4217 DZD	1 DZD = 0.7034 ALL
14 feb 2025	1 ALL = 1.4306 DZD	1 DZD = 0.699 ALL
15 feb 2025	1 ALL = 1.4344 DZD	1 DZD = 0.6972 ALL
16 feb 2025	1 ALL = 1.4344 DZD	1 DZD = 0.6972 ALL
17 feb 2025	1 ALL = 1.4261 DZD	1 DZD = 0.7012 ALL
18 feb 2025	1 ALL = 1.4209 DZD	1 DZD = 0.7038 ALL
19 feb 2025	1 ALL = 1.4204 DZD	1 DZD = 0.704 ALL
20 feb 2025	1 ALL = 1.4206 DZD	1 DZD = 0.7039 ALL
21 feb 2025	1 ALL = 1.4245 DZD	1 DZD = 0.702 ALL
22 feb 2025	1 ALL = 1.4249 DZD	1 DZD = 0.7018 ALL
23 feb 2025	1 ALL = 1.4249 DZD	1 DZD = 0.7018 ALL
24 feb 2025	1 ALL = 1.4249 DZD	1 DZD = 0.7018 ALL
25 feb 2025	1 ALL = 1.4299 DZD	1 DZD = 0.6993 ALL
26 feb 2025	1 ALL = 1.4238 DZD	1 DZD = 0.7023 ALL
27 feb 2025	1 ALL = 1.4215 DZD	1 DZD = 0.7035 ALL
28 feb 2025	1 ALL = 1.4192 DZD	1 DZD = 0.7046 ALL

Mar 2025

Datum	ALL-DZD	DZD-ALL
01 mrt 2025	1 ALL = 1.4176 DZD	1 DZD = 0.7054 ALL
02 mrt 2025	1 ALL = 1.4159 DZD	1 DZD = 0.7063 ALL
03 mrt 2025	1 ALL = 1.4219 DZD	1 DZD = 0.7033 ALL
04 mrt 2025	1 ALL = 1.432 DZD	1 DZD = 0.6983 ALL
05 mrt 2025	1 ALL = 1.4439 DZD	1 DZD = 0.6925 ALL
06 mrt 2025	1 ALL = 1.4538 DZD	1 DZD = 0.6878 ALL
07 mrt 2025	1 ALL = 1.4546 DZD	1 DZD = 0.6875 ALL
08 mrt 2025	1 ALL = 1.4535 DZD	1 DZD = 0.688 ALL
09 mrt 2025	1 ALL = 1.4535 DZD	1 DZD = 0.688 ALL
10 mrt 2025	1 ALL = 1.4598 DZD	1 DZD = 0.685 ALL
11 mrt 2025	1 ALL = 1.4599 DZD	1 DZD = 0.685 ALL
12 mrt 2025	1 ALL = 1.4633 DZD	1 DZD = 0.6834 ALL
13 mrt 2025	1 ALL = 1.4565 DZD	1 DZD = 0.6866 ALL
14 mrt 2025	1 ALL = 1.4612 DZD	1 DZD = 0.6844 ALL
15 mrt 2025	1 ALL = 1.4613 DZD	1 DZD = 0.6843 ALL
16 mrt 2025	1 ALL = 1.462 DZD	1 DZD = 0.684 ALL
17 mrt 2025	1 ALL = 1.4673 DZD	1 DZD = 0.6815 ALL
18 mrt 2025	1 ALL = 1.4645 DZD	1 DZD = 0.6828 ALL
19 mrt 2025	1 ALL = 1.4696 DZD	1 DZD = 0.6804 ALL
20 mrt 2025	1 ALL = 1.463 DZD	1 DZD = 0.6835 ALL
21 mrt 2025	1 ALL = 1.4723 DZD	1 DZD = 0.6792 ALL
22 mrt 2025	1 ALL = 1.465 DZD	1 DZD = 0.6826 ALL
23 mrt 2025	1 ALL = 1.465 DZD	1 DZD = 0.6826 ALL
24 mrt 2025	1 ALL = 1.4641 DZD	1 DZD = 0.683 ALL
25 mrt 2025	1 ALL = 1.4681 DZD	1 DZD = 0.6812 ALL
26 mrt 2025	1 ALL = 1.4621 DZD	1 DZD = 0.6839 ALL
27 mrt 2025	1 ALL = 1.4496 DZD	1 DZD = 0.6898 ALL
28 mrt 2025	1 ALL = 1.4517 DZD	1 DZD = 0.6889 ALL
29 mrt 2025	1 ALL = 1.4573 DZD	1 DZD = 0.6862 ALL
30 mrt 2025	1 ALL = 1.4573 DZD	1 DZD = 0.6862 ALL
31 mrt 2025	1 ALL = 1.4575 DZD	1 DZD = 0.6861 ALL

Apr 2025

Datum	ALL-DZD	DZD-ALL
01 apr 2025	1 ALL = 1.4573 DZD	1 DZD = 0.6862 ALL
02 apr 2025	1 ALL = 1.457 DZD	1 DZD = 0.6863 ALL
03 apr 2025	1 ALL = 1.4818 DZD	1 DZD = 0.6748 ALL
04 apr 2025	1 ALL = 1.4846 DZD	1 DZD = 0.6736 ALL
05 apr 2025	1 ALL = 1.4736 DZD	1 DZD = 0.6786 ALL
06 apr 2025	1 ALL = 1.4736 DZD	1 DZD = 0.6786 ALL
07 apr 2025	1 ALL = 1.4777 DZD	1 DZD = 0.6767 ALL
08 apr 2025	1 ALL = 1.4805 DZD	1 DZD = 0.6754 ALL
09 apr 2025	1 ALL = 1.4927 DZD	1 DZD = 0.6699 ALL
10 apr 2025	1 ALL = 1.4895 DZD	1 DZD = 0.6714 ALL
11 apr 2025	1 ALL = 1.5024 DZD	1 DZD = 0.6656 ALL
12 apr 2025	1 ALL = 1.5038 DZD	1 DZD = 0.665 ALL
13 apr 2025	1 ALL = 1.5038 DZD	1 DZD = 0.665 ALL
14 apr 2025	1 ALL = 1.5138 DZD	1 DZD = 0.6606 ALL
15 apr 2025	1 ALL = 1.5142 DZD	1 DZD = 0.6604 ALL
16 apr 2025	1 ALL = 1.5158 DZD	1 DZD = 0.6597 ALL
17 apr 2025	1 ALL = 1.5198 DZD	1 DZD = 0.658 ALL
18 apr 2025	1 ALL = 1.5189 DZD	1 DZD = 0.6583 ALL
19 apr 2025	1 ALL = 1.519 DZD	1 DZD = 0.6583 ALL
20 apr 2025	1 ALL = 1.519 DZD	1 DZD = 0.6583 ALL
21 apr 2025	1 ALL = 1.5189 DZD	1 DZD = 0.6583 ALL
22 apr 2025	1 ALL = 1.5352 DZD	1 DZD = 0.6514 ALL
23 apr 2025	1 ALL = 1.5295 DZD	1 DZD = 0.6538 ALL
24 apr 2025	1 ALL = 1.5283 DZD	1 DZD = 0.6543 ALL
25 apr 2025	1 ALL = 1.5262 DZD	1 DZD = 0.6552 ALL
26 apr 2025	1 ALL = 1.5199 DZD	1 DZD = 0.6579 ALL
27 apr 2025	1 ALL = 1.5199 DZD	1 DZD = 0.6579 ALL
28 apr 2025	1 ALL = 1.5222 DZD	1 DZD = 0.6569 ALL
29 apr 2025	1 ALL = 1.5269 DZD	1 DZD = 0.6549 ALL
30 apr 2025	1 ALL = 1.5272 DZD	1 DZD = 0.6548 ALL

May 2025

Datum	ALL-DZD	DZD-ALL
01 mei 2025	1 ALL = 1.5236 DZD	1 DZD = 0.6563 ALL
02 mei 2025	1 ALL = 1.5233 DZD	1 DZD = 0.6565 ALL
03 mei 2025	1 ALL = 1.5188 DZD	1 DZD = 0.6584 ALL
04 mei 2025	1 ALL = 1.5188 DZD	1 DZD = 0.6584 ALL
05 mei 2025	1 ALL = 1.5375 DZD	1 DZD = 0.6504 ALL
06 mei 2025	1 ALL = 1.5334 DZD	1 DZD = 0.6521 ALL
07 mei 2025	1 ALL = 1.5357 DZD	1 DZD = 0.6512 ALL
08 mei 2025	1 ALL = 1.5284 DZD	1 DZD = 0.6543 ALL
09 mei 2025	1 ALL = 1.5232 DZD	1 DZD = 0.6565 ALL
10 mei 2025	1 ALL = 1.5229 DZD	1 DZD = 0.6566 ALL
11 mei 2025	1 ALL = 1.5231 DZD	1 DZD = 0.6566 ALL
12 mei 2025	1 ALL = 1.5113 DZD	1 DZD = 0.6617 ALL
13 mei 2025	1 ALL = 1.5116 DZD	1 DZD = 0.6616 ALL
14 mei 2025	1 ALL = 1.5126 DZD	1 DZD = 0.6611 ALL
15 mei 2025	1 ALL = 1.5158 DZD	1 DZD = 0.6597 ALL
16 mei 2025	1 ALL = 1.5201 DZD	1 DZD = 0.6578 ALL
17 mei 2025	1 ALL = 1.5165 DZD	1 DZD = 0.6594 ALL
18 mei 2025	1 ALL = 1.5165 DZD	1 DZD = 0.6594 ALL
19 mei 2025	1 ALL = 1.5281 DZD	1 DZD = 0.6544 ALL
20 mei 2025	1 ALL = 1.5261 DZD	1 DZD = 0.6553 ALL
21 mei 2025	1 ALL = 1.5321 DZD	1 DZD = 0.6527 ALL
22 mei 2025	1 ALL = 1.5291 DZD	1 DZD = 0.654 ALL
23 mei 2025	1 ALL = 1.5303 DZD	1 DZD = 0.6535 ALL
24 mei 2025	1 ALL = 1.5309 DZD	1 DZD = 0.6532 ALL
25 mei 2025	1 ALL = 1.5309 DZD	1 DZD = 0.6532 ALL
26 mei 2025	1 ALL = 1.5306 DZD	1 DZD = 0.6534 ALL
27 mei 2025	1 ALL = 1.5284 DZD	1 DZD = 0.6543 ALL
28 mei 2025	1 ALL = 1.5223 DZD	1 DZD = 0.6569 ALL
29 mei 2025	1 ALL = 1.5153 DZD	1 DZD = 0.6599 ALL
30 mei 2025	1 ALL = 1.5215 DZD	1 DZD = 0.6573 ALL
31 mei 2025	1 ALL = 1.515 DZD	1 DZD = 0.6601 ALL

Jun 2025

Datum	ALL-DZD	DZD-ALL
01 jun 2025	1 ALL = 1.517 DZD	1 DZD = 0.6592 ALL
02 jun 2025	1 ALL = 1.5283 DZD	1 DZD = 0.6543 ALL
03 jun 2025	1 ALL = 1.5275 DZD	1 DZD = 0.6546 ALL
04 jun 2025	1 ALL = 1.5284 DZD	1 DZD = 0.6543 ALL
05 jun 2025	1 ALL = 1.5321 DZD	1 DZD = 0.6527 ALL
06 jun 2025	1 ALL = 1.5288 DZD	1 DZD = 0.6541 ALL
07 jun 2025	1 ALL = 1.5289 DZD	1 DZD = 0.6541 ALL
08 jun 2025	1 ALL = 1.5289 DZD	1 DZD = 0.6541 ALL
09 jun 2025	1 ALL = 1.5344 DZD	1 DZD = 0.6517 ALL
10 jun 2025	1 ALL = 1.5331 DZD	1 DZD = 0.6523 ALL
11 jun 2025	1 ALL = 1.5303 DZD	1 DZD = 0.6535 ALL
12 jun 2025	1 ALL = 1.535 DZD	1 DZD = 0.6515 ALL
13 jun 2025	1 ALL = 1.5304 DZD	1 DZD = 0.6534 ALL
14 jun 2025	1 ALL = 1.5341 DZD	1 DZD = 0.6519 ALL
15 jun 2025	1 ALL = 1.5341 DZD	1 DZD = 0.6519 ALL
16 jun 2025	1 ALL = 1.5371 DZD	1 DZD = 0.6506 ALL
17 jun 2025	1 ALL = 1.5358 DZD	1 DZD = 0.6511 ALL
18 jun 2025	1 ALL = 1.53 DZD	1 DZD = 0.6536 ALL
19 jun 2025	1 ALL = 1.5295 DZD	1 DZD = 0.6538 ALL
20 jun 2025	1 ALL = 1.5358 DZD	1 DZD = 0.6511 ALL
21 jun 2025	1 ALL = 1.5358 DZD	1 DZD = 0.6511 ALL
22 jun 2025	1 ALL = 1.5358 DZD	1 DZD = 0.6511 ALL
23 jun 2025	1 ALL = 1.5276 DZD	1 DZD = 0.6546 ALL
24 jun 2025	1 ALL = 1.5346 DZD	1 DZD = 0.6517 ALL
25 jun 2025	1 ALL = 1.5386 DZD	1 DZD = 0.6499 ALL
26 jun 2025	1 ALL = 1.5506 DZD	1 DZD = 0.6449 ALL
27 jun 2025	1 ALL = 1.551 DZD	1 DZD = 0.6447 ALL
28 jun 2025	1 ALL = 1.5413 DZD	1 DZD = 0.6488 ALL
29 jun 2025	1 ALL = 1.5413 DZD	1 DZD = 0.6488 ALL
30 jun 2025	1 ALL = 1.5469 DZD	1 DZD = 0.6464 ALL

Jul 2025

Datum	ALL-DZD	DZD-ALL
01 jul 2025	1 ALL = 1.5596 DZD	1 DZD = 0.6412 ALL
02 jul 2025	1 ALL = 1.56 DZD	1 DZD = 0.641 ALL
03 jul 2025	1 ALL = 1.5609 DZD	1 DZD = 0.6407 ALL
04 jul 2025	1 ALL = 1.5614 DZD	1 DZD = 0.6405 ALL

ALL-DZD en DZD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws