> ALL-DKK en DKK-ALL wisselkoersen - 2025

ALL-DKK en DKK-ALL wisselkoersen - 2025

ALL-DKK en DKK-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-DKK en DKK-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0756 DKK

1 DKK = 13,2221 ALL

1J 2J 3J

ALL tegen DKKDKK tegen ALL

Jan 2025

Datum	ALL-DKK	DKK-ALL
01 jan 2025	1 ALL = 0.0763 DKK	1 DKK = 13.1012 ALL
02 jan 2025	1 ALL = 0.0761 DKK	1 DKK = 13.1408 ALL
03 jan 2025	1 ALL = 0.076 DKK	1 DKK = 13.1541 ALL
04 jan 2025	1 ALL = 0.0761 DKK	1 DKK = 13.1432 ALL
05 jan 2025	1 ALL = 0.0761 DKK	1 DKK = 13.1432 ALL
06 jan 2025	1 ALL = 0.0758 DKK	1 DKK = 13.1862 ALL
07 jan 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1215 ALL
08 jan 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1812 ALL
09 jan 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1743 ALL
10 jan 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1718 ALL
11 jan 2025	1 ALL = 0.076 DKK	1 DKK = 13.1528 ALL
12 jan 2025	1 ALL = 0.076 DKK	1 DKK = 13.1528 ALL
13 jan 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1747 ALL
14 jan 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1795 ALL
15 jan 2025	1 ALL = 0.076 DKK	1 DKK = 13.157 ALL
16 jan 2025	1 ALL = 0.076 DKK	1 DKK = 13.156 ALL
17 jan 2025	1 ALL = 0.076 DKK	1 DKK = 13.1611 ALL
18 jan 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1236 ALL
19 jan 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1217 ALL
20 jan 2025	1 ALL = 0.0758 DKK	1 DKK = 13.1893 ALL
21 jan 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1766 ALL
22 jan 2025	1 ALL = 0.0757 DKK	1 DKK = 13.2156 ALL
23 jan 2025	1 ALL = 0.0758 DKK	1 DKK = 13.1961 ALL
24 jan 2025	1 ALL = 0.0758 DKK	1 DKK = 13.184 ALL
25 jan 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1747 ALL
26 jan 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1747 ALL
27 jan 2025	1 ALL = 0.0756 DKK	1 DKK = 13.2212 ALL
28 jan 2025	1 ALL = 0.0754 DKK	1 DKK = 13.2612 ALL
29 jan 2025	1 ALL = 0.0746 DKK	1 DKK = 13.4047 ALL
30 jan 2025	1 ALL = 0.0747 DKK	1 DKK = 13.3838 ALL
31 jan 2025	1 ALL = 0.0748 DKK	1 DKK = 13.3619 ALL

Feb 2025

Datum	ALL-DKK	DKK-ALL
01 feb 2025	1 ALL = 0.075 DKK	1 DKK = 13.3328 ALL
02 feb 2025	1 ALL = 0.0749 DKK	1 DKK = 13.355 ALL
03 feb 2025	1 ALL = 0.0751 DKK	1 DKK = 13.314 ALL
04 feb 2025	1 ALL = 0.0753 DKK	1 DKK = 13.2844 ALL
05 feb 2025	1 ALL = 0.0753 DKK	1 DKK = 13.278 ALL
06 feb 2025	1 ALL = 0.0756 DKK	1 DKK = 13.236 ALL
07 feb 2025	1 ALL = 0.0755 DKK	1 DKK = 13.2472 ALL
08 feb 2025	1 ALL = 0.0755 DKK	1 DKK = 13.2368 ALL
09 feb 2025	1 ALL = 0.0755 DKK	1 DKK = 13.2368 ALL
10 feb 2025	1 ALL = 0.0751 DKK	1 DKK = 13.3209 ALL
11 feb 2025	1 ALL = 0.0753 DKK	1 DKK = 13.2841 ALL
12 feb 2025	1 ALL = 0.0754 DKK	1 DKK = 13.2643 ALL
13 feb 2025	1 ALL = 0.0755 DKK	1 DKK = 13.246 ALL
14 feb 2025	1 ALL = 0.0753 DKK	1 DKK = 13.2848 ALL
15 feb 2025	1 ALL = 0.0754 DKK	1 DKK = 13.2608 ALL
16 feb 2025	1 ALL = 0.0754 DKK	1 DKK = 13.2608 ALL
17 feb 2025	1 ALL = 0.0754 DKK	1 DKK = 13.2711 ALL
18 feb 2025	1 ALL = 0.0753 DKK	1 DKK = 13.2871 ALL
19 feb 2025	1 ALL = 0.0752 DKK	1 DKK = 13.2898 ALL
20 feb 2025	1 ALL = 0.0753 DKK	1 DKK = 13.2782 ALL
21 feb 2025	1 ALL = 0.0753 DKK	1 DKK = 13.2776 ALL
22 feb 2025	1 ALL = 0.0754 DKK	1 DKK = 13.2681 ALL
23 feb 2025	1 ALL = 0.0754 DKK	1 DKK = 13.2681 ALL
24 feb 2025	1 ALL = 0.0753 DKK	1 DKK = 13.2717 ALL
25 feb 2025	1 ALL = 0.0755 DKK	1 DKK = 13.2503 ALL
26 feb 2025	1 ALL = 0.0752 DKK	1 DKK = 13.3035 ALL
27 feb 2025	1 ALL = 0.0752 DKK	1 DKK = 13.3015 ALL
28 feb 2025	1 ALL = 0.0752 DKK	1 DKK = 13.3022 ALL

Mar 2025

Datum	ALL-DKK	DKK-ALL
01 mrt 2025	1 ALL = 0.0753 DKK	1 DKK = 13.2808 ALL
02 mrt 2025	1 ALL = 0.0752 DKK	1 DKK = 13.2911 ALL
03 mrt 2025	1 ALL = 0.0751 DKK	1 DKK = 13.3106 ALL
04 mrt 2025	1 ALL = 0.0753 DKK	1 DKK = 13.2792 ALL
05 mrt 2025	1 ALL = 0.0752 DKK	1 DKK = 13.299 ALL
06 mrt 2025	1 ALL = 0.0752 DKK	1 DKK = 13.2946 ALL
07 mrt 2025	1 ALL = 0.075 DKK	1 DKK = 13.3246 ALL
08 mrt 2025	1 ALL = 0.0751 DKK	1 DKK = 13.3172 ALL
09 mrt 2025	1 ALL = 0.0751 DKK	1 DKK = 13.3172 ALL
10 mrt 2025	1 ALL = 0.0751 DKK	1 DKK = 13.3098 ALL
11 mrt 2025	1 ALL = 0.0749 DKK	1 DKK = 13.3521 ALL
12 mrt 2025	1 ALL = 0.075 DKK	1 DKK = 13.3253 ALL
13 mrt 2025	1 ALL = 0.0751 DKK	1 DKK = 13.3195 ALL
14 mrt 2025	1 ALL = 0.075 DKK	1 DKK = 13.3363 ALL
15 mrt 2025	1 ALL = 0.0753 DKK	1 DKK = 13.2758 ALL
16 mrt 2025	1 ALL = 0.0753 DKK	1 DKK = 13.2758 ALL
17 mrt 2025	1 ALL = 0.0752 DKK	1 DKK = 13.2915 ALL
18 mrt 2025	1 ALL = 0.0753 DKK	1 DKK = 13.2859 ALL
19 mrt 2025	1 ALL = 0.0752 DKK	1 DKK = 13.3031 ALL
20 mrt 2025	1 ALL = 0.0754 DKK	1 DKK = 13.2658 ALL
21 mrt 2025	1 ALL = 0.0757 DKK	1 DKK = 13.2162 ALL
22 mrt 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1679 ALL
23 mrt 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1679 ALL
24 mrt 2025	1 ALL = 0.0755 DKK	1 DKK = 13.2421 ALL
25 mrt 2025	1 ALL = 0.0755 DKK	1 DKK = 13.2369 ALL
26 mrt 2025	1 ALL = 0.0754 DKK	1 DKK = 13.2566 ALL
27 mrt 2025	1 ALL = 0.0749 DKK	1 DKK = 13.3518 ALL
28 mrt 2025	1 ALL = 0.075 DKK	1 DKK = 13.3291 ALL
29 mrt 2025	1 ALL = 0.0755 DKK	1 DKK = 13.2473 ALL
30 mrt 2025	1 ALL = 0.0755 DKK	1 DKK = 13.2473 ALL
31 mrt 2025	1 ALL = 0.0751 DKK	1 DKK = 13.3114 ALL

Apr 2025

Datum	ALL-DKK	DKK-ALL
01 apr 2025	1 ALL = 0.0752 DKK	1 DKK = 13.3011 ALL
02 apr 2025	1 ALL = 0.0751 DKK	1 DKK = 13.3083 ALL
03 apr 2025	1 ALL = 0.0749 DKK	1 DKK = 13.3514 ALL
04 apr 2025	1 ALL = 0.0752 DKK	1 DKK = 13.2975 ALL
05 apr 2025	1 ALL = 0.0753 DKK	1 DKK = 13.282 ALL
06 apr 2025	1 ALL = 0.0753 DKK	1 DKK = 13.282 ALL
07 apr 2025	1 ALL = 0.0752 DKK	1 DKK = 13.3017 ALL
08 apr 2025	1 ALL = 0.0755 DKK	1 DKK = 13.2473 ALL
09 apr 2025	1 ALL = 0.0757 DKK	1 DKK = 13.2101 ALL
10 apr 2025	1 ALL = 0.0755 DKK	1 DKK = 13.2508 ALL
11 apr 2025	1 ALL = 0.0749 DKK	1 DKK = 13.3527 ALL
12 apr 2025	1 ALL = 0.0751 DKK	1 DKK = 13.3129 ALL
13 apr 2025	1 ALL = 0.0751 DKK	1 DKK = 13.3129 ALL
14 apr 2025	1 ALL = 0.0748 DKK	1 DKK = 13.3633 ALL
15 apr 2025	1 ALL = 0.0752 DKK	1 DKK = 13.2958 ALL
16 apr 2025	1 ALL = 0.0751 DKK	1 DKK = 13.3166 ALL
17 apr 2025	1 ALL = 0.0753 DKK	1 DKK = 13.2792 ALL
18 apr 2025	1 ALL = 0.0752 DKK	1 DKK = 13.2928 ALL
19 apr 2025	1 ALL = 0.0752 DKK	1 DKK = 13.2928 ALL
20 apr 2025	1 ALL = 0.0752 DKK	1 DKK = 13.2928 ALL
21 apr 2025	1 ALL = 0.0752 DKK	1 DKK = 13.2928 ALL
22 apr 2025	1 ALL = 0.0756 DKK	1 DKK = 13.2235 ALL
23 apr 2025	1 ALL = 0.0756 DKK	1 DKK = 13.2325 ALL
24 apr 2025	1 ALL = 0.0757 DKK	1 DKK = 13.2063 ALL
25 apr 2025	1 ALL = 0.0756 DKK	1 DKK = 13.2348 ALL
26 apr 2025	1 ALL = 0.0754 DKK	1 DKK = 13.2594 ALL
27 apr 2025	1 ALL = 0.0754 DKK	1 DKK = 13.2594 ALL
28 apr 2025	1 ALL = 0.0754 DKK	1 DKK = 13.2605 ALL
29 apr 2025	1 ALL = 0.0756 DKK	1 DKK = 13.2231 ALL
30 apr 2025	1 ALL = 0.0756 DKK	1 DKK = 13.2239 ALL

May 2025

Datum	ALL-DKK	DKK-ALL
01 mei 2025	1 ALL = 0.0757 DKK	1 DKK = 13.218 ALL
02 mei 2025	1 ALL = 0.0756 DKK	1 DKK = 13.2191 ALL
03 mei 2025	1 ALL = 0.0758 DKK	1 DKK = 13.1989 ALL
04 mei 2025	1 ALL = 0.0758 DKK	1 DKK = 13.1989 ALL
05 mei 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1237 ALL
06 mei 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1314 ALL
07 mei 2025	1 ALL = 0.0761 DKK	1 DKK = 13.1483 ALL
08 mei 2025	1 ALL = 0.076 DKK	1 DKK = 13.1596 ALL
09 mei 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1808 ALL
10 mei 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1708 ALL
11 mei 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1697 ALL
12 mei 2025	1 ALL = 0.076 DKK	1 DKK = 13.1496 ALL
13 mei 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1783 ALL
14 mei 2025	1 ALL = 0.0757 DKK	1 DKK = 13.215 ALL
15 mei 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1691 ALL
16 mei 2025	1 ALL = 0.076 DKK	1 DKK = 13.1531 ALL
17 mei 2025	1 ALL = 0.076 DKK	1 DKK = 13.1573 ALL
18 mei 2025	1 ALL = 0.076 DKK	1 DKK = 13.1573 ALL
19 mei 2025	1 ALL = 0.0761 DKK	1 DKK = 13.1375 ALL
20 mei 2025	1 ALL = 0.0761 DKK	1 DKK = 13.1443 ALL
21 mei 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1215 ALL
22 mei 2025	1 ALL = 0.0761 DKK	1 DKK = 13.1443 ALL
23 mei 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1769 ALL
24 mei 2025	1 ALL = 0.076 DKK	1 DKK = 13.1546 ALL
25 mei 2025	1 ALL = 0.076 DKK	1 DKK = 13.1546 ALL
26 mei 2025	1 ALL = 0.0761 DKK	1 DKK = 13.148 ALL
27 mei 2025	1 ALL = 0.076 DKK	1 DKK = 13.1533 ALL
28 mei 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1771 ALL
29 mei 2025	1 ALL = 0.0757 DKK	1 DKK = 13.2132 ALL
30 mei 2025	1 ALL = 0.0757 DKK	1 DKK = 13.2038 ALL
31 mei 2025	1 ALL = 0.0757 DKK	1 DKK = 13.2133 ALL

Jun 2025

Datum	ALL-DKK	DKK-ALL
01 jun 2025	1 ALL = 0.0758 DKK	1 DKK = 13.1954 ALL
02 jun 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1746 ALL
03 jun 2025	1 ALL = 0.076 DKK	1 DKK = 13.1614 ALL
04 jun 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1672 ALL
05 jun 2025	1 ALL = 0.0761 DKK	1 DKK = 13.1453 ALL
06 jun 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1713 ALL
07 jun 2025	1 ALL = 0.076 DKK	1 DKK = 13.1612 ALL
08 jun 2025	1 ALL = 0.076 DKK	1 DKK = 13.1612 ALL
09 jun 2025	1 ALL = 0.0763 DKK	1 DKK = 13.1101 ALL
10 jun 2025	1 ALL = 0.0761 DKK	1 DKK = 13.1452 ALL
11 jun 2025	1 ALL = 0.076 DKK	1 DKK = 13.1512 ALL
12 jun 2025	1 ALL = 0.0761 DKK	1 DKK = 13.1475 ALL
13 jun 2025	1 ALL = 0.0761 DKK	1 DKK = 13.1381 ALL
14 jun 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1275 ALL
15 jun 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1275 ALL
16 jun 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1277 ALL
17 jun 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1271 ALL
18 jun 2025	1 ALL = 0.076 DKK	1 DKK = 13.1505 ALL
19 jun 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1247 ALL
20 jun 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1247 ALL
21 jun 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1217 ALL
22 jun 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1217 ALL
23 jun 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1229 ALL
24 jun 2025	1 ALL = 0.076 DKK	1 DKK = 13.1604 ALL
25 jun 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1318 ALL
26 jun 2025	1 ALL = 0.0761 DKK	1 DKK = 13.137 ALL
27 jun 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1291 ALL
28 jun 2025	1 ALL = 0.0761 DKK	1 DKK = 13.1398 ALL
29 jun 2025	1 ALL = 0.0761 DKK	1 DKK = 13.1398 ALL
30 jun 2025	1 ALL = 0.0759 DKK	1 DKK = 13.1716 ALL

Jul 2025

Datum	ALL-DKK	DKK-ALL
01 jul 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1232 ALL
02 jul 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1229 ALL
03 jul 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1267 ALL
04 jul 2025	1 ALL = 0.0762 DKK	1 DKK = 13.1151 ALL

ALL-DKK en DKK-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Denemarken worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws