> ALL-CZK en CZK-ALL wisselkoersen - 2026

ALL-CZK en CZK-ALL wisselkoersen - 2026

ALL-CZK en CZK-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-CZK en CZK-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ALL = 0,2531 CZK

1 CZK = 3,9511 ALL

1J 2J 3J

ALL tegen CZKCZK tegen ALL

Jan 2026

Datum	ALL-CZK	CZK-ALL
01 jan 2026	1 ALL = 0.2497 CZK	1 CZK = 4.0056 ALL
02 jan 2026	1 ALL = 0.25 CZK	1 CZK = 3.9995 ALL
03 jan 2026	1 ALL = 0.2499 CZK	1 CZK = 4.0013 ALL
04 jan 2026	1 ALL = 0.2499 CZK	1 CZK = 4.0013 ALL
05 jan 2026	1 ALL = 0.2503 CZK	1 CZK = 3.9945 ALL
06 jan 2026	1 ALL = 0.2505 CZK	1 CZK = 3.9913 ALL
07 jan 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9786 ALL
08 jan 2026	1 ALL = 0.2512 CZK	1 CZK = 3.9814 ALL
09 jan 2026	1 ALL = 0.2517 CZK	1 CZK = 3.9728 ALL
10 jan 2026	1 ALL = 0.2517 CZK	1 CZK = 3.9729 ALL
11 jan 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9793 ALL
12 jan 2026	1 ALL = 0.2518 CZK	1 CZK = 3.971 ALL
13 jan 2026	1 ALL = 0.2514 CZK	1 CZK = 3.9771 ALL
14 jan 2026	1 ALL = 0.2506 CZK	1 CZK = 3.9902 ALL
15 jan 2026	1 ALL = 0.2511 CZK	1 CZK = 3.9822 ALL
16 jan 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9796 ALL
17 jan 2026	1 ALL = 0.251 CZK	1 CZK = 3.9836 ALL
18 jan 2026	1 ALL = 0.251 CZK	1 CZK = 3.9836 ALL
19 jan 2026	1 ALL = 0.2518 CZK	1 CZK = 3.9722 ALL
20 jan 2026	1 ALL = 0.2523 CZK	1 CZK = 3.9638 ALL
21 jan 2026	1 ALL = 0.2523 CZK	1 CZK = 3.9635 ALL
22 jan 2026	1 ALL = 0.2523 CZK	1 CZK = 3.9643 ALL
23 jan 2026	1 ALL = 0.2512 CZK	1 CZK = 3.9815 ALL
24 jan 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9798 ALL
25 jan 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9798 ALL
26 jan 2026	1 ALL = 0.2511 CZK	1 CZK = 3.9829 ALL
27 jan 2026	1 ALL = 0.2511 CZK	1 CZK = 3.9818 ALL
28 jan 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9799 ALL
29 jan 2026	1 ALL = 0.2518 CZK	1 CZK = 3.9708 ALL
30 jan 2026	1 ALL = 0.2522 CZK	1 CZK = 3.965 ALL
31 jan 2026	1 ALL = 0.2519 CZK	1 CZK = 3.9703 ALL

Feb 2026

Datum	ALL-CZK	CZK-ALL
01 feb 2026	1 ALL = 0.2517 CZK	1 CZK = 3.9724 ALL
02 feb 2026	1 ALL = 0.2512 CZK	1 CZK = 3.9811 ALL
03 feb 2026	1 ALL = 0.2519 CZK	1 CZK = 3.97 ALL
04 feb 2026	1 ALL = 0.252 CZK	1 CZK = 3.9683 ALL
05 feb 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9791 ALL
06 feb 2026	1 ALL = 0.251 CZK	1 CZK = 3.9834 ALL
07 feb 2026	1 ALL = 0.2503 CZK	1 CZK = 3.9948 ALL
08 feb 2026	1 ALL = 0.2511 CZK	1 CZK = 3.9823 ALL
09 feb 2026	1 ALL = 0.251 CZK	1 CZK = 3.9844 ALL
10 feb 2026	1 ALL = 0.252 CZK	1 CZK = 3.9677 ALL
11 feb 2026	1 ALL = 0.2514 CZK	1 CZK = 3.9775 ALL
12 feb 2026	1 ALL = 0.2515 CZK	1 CZK = 3.9756 ALL
13 feb 2026	1 ALL = 0.2515 CZK	1 CZK = 3.9759 ALL
14 feb 2026	1 ALL = 0.2516 CZK	1 CZK = 3.9738 ALL
15 feb 2026	1 ALL = 0.2516 CZK	1 CZK = 3.9738 ALL
16 feb 2026	1 ALL = 0.2516 CZK	1 CZK = 3.975 ALL
17 feb 2026	1 ALL = 0.2517 CZK	1 CZK = 3.9735 ALL
18 feb 2026	1 ALL = 0.2517 CZK	1 CZK = 3.9735 ALL
19 feb 2026	1 ALL = 0.2514 CZK	1 CZK = 3.9777 ALL
20 feb 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9789 ALL
21 feb 2026	1 ALL = 0.2514 CZK	1 CZK = 3.9779 ALL
22 feb 2026	1 ALL = 0.2514 CZK	1 CZK = 3.9779 ALL
23 feb 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9796 ALL
24 feb 2026	1 ALL = 0.2516 CZK	1 CZK = 3.9749 ALL
25 feb 2026	1 ALL = 0.2512 CZK	1 CZK = 3.9815 ALL
26 feb 2026	1 ALL = 0.2515 CZK	1 CZK = 3.9767 ALL
27 feb 2026	1 ALL = 0.2519 CZK	1 CZK = 3.9702 ALL
28 feb 2026	1 ALL = 0.2518 CZK	1 CZK = 3.9707 ALL

Mar 2026

Datum	ALL-CZK	CZK-ALL
01 mrt 2026	1 ALL = 0.2518 CZK	1 CZK = 3.9707 ALL
02 mrt 2026	1 ALL = 0.2518 CZK	1 CZK = 3.9708 ALL
03 mrt 2026	1 ALL = 0.2528 CZK	1 CZK = 3.9562 ALL
04 mrt 2026	1 ALL = 0.2532 CZK	1 CZK = 3.9497 ALL
05 mrt 2026	1 ALL = 0.2541 CZK	1 CZK = 3.9359 ALL
06 mrt 2026	1 ALL = 0.2543 CZK	1 CZK = 3.9327 ALL
07 mrt 2026	1 ALL = 0.2543 CZK	1 CZK = 3.9321 ALL
08 mrt 2026	1 ALL = 0.2543 CZK	1 CZK = 3.9321 ALL
09 mrt 2026	1 ALL = 0.2542 CZK	1 CZK = 3.9344 ALL
10 mrt 2026	1 ALL = 0.2537 CZK	1 CZK = 3.9421 ALL
11 mrt 2026	1 ALL = 0.2538 CZK	1 CZK = 3.9394 ALL
12 mrt 2026	1 ALL = 0.2539 CZK	1 CZK = 3.9392 ALL
13 mrt 2026	1 ALL = 0.2548 CZK	1 CZK = 3.9249 ALL
14 mrt 2026	1 ALL = 0.256 CZK	1 CZK = 3.9057 ALL
15 mrt 2026	1 ALL = 0.256 CZK	1 CZK = 3.9057 ALL
16 mrt 2026	1 ALL = 0.2545 CZK	1 CZK = 3.9287 ALL
17 mrt 2026	1 ALL = 0.2543 CZK	1 CZK = 3.9323 ALL
18 mrt 2026	1 ALL = 0.2551 CZK	1 CZK = 3.9206 ALL
19 mrt 2026	1 ALL = 0.2553 CZK	1 CZK = 3.9167 ALL
20 mrt 2026	1 ALL = 0.2554 CZK	1 CZK = 3.9148 ALL
21 mrt 2026	1 ALL = 0.2555 CZK	1 CZK = 3.9139 ALL
22 mrt 2026	1 ALL = 0.2555 CZK	1 CZK = 3.9139 ALL
23 mrt 2026	1 ALL = 0.2552 CZK	1 CZK = 3.9189 ALL
24 mrt 2026	1 ALL = 0.255 CZK	1 CZK = 3.9209 ALL
25 mrt 2026	1 ALL = 0.2543 CZK	1 CZK = 3.9327 ALL
26 mrt 2026	1 ALL = 0.2551 CZK	1 CZK = 3.9199 ALL
27 mrt 2026	1 ALL = 0.2554 CZK	1 CZK = 3.9162 ALL
28 mrt 2026	1 ALL = 0.2556 CZK	1 CZK = 3.9126 ALL
29 mrt 2026	1 ALL = 0.2561 CZK	1 CZK = 3.904 ALL
30 mrt 2026	1 ALL = 0.2555 CZK	1 CZK = 3.9135 ALL
31 mrt 2026	1 ALL = 0.2546 CZK	1 CZK = 3.9278 ALL

Apr 2026

Datum	ALL-CZK	CZK-ALL
01 apr 2026	1 ALL = 0.2555 CZK	1 CZK = 3.9146 ALL
02 apr 2026	1 ALL = 0.2559 CZK	1 CZK = 3.9071 ALL
03 apr 2026	1 ALL = 0.2558 CZK	1 CZK = 3.9097 ALL
04 apr 2026	1 ALL = 0.2563 CZK	1 CZK = 3.9023 ALL
05 apr 2026	1 ALL = 0.2563 CZK	1 CZK = 3.9023 ALL
06 apr 2026	1 ALL = 0.2554 CZK	1 CZK = 3.9152 ALL
07 apr 2026	1 ALL = 0.2554 CZK	1 CZK = 3.9157 ALL
08 apr 2026	1 ALL = 0.2541 CZK	1 CZK = 3.9358 ALL
09 apr 2026	1 ALL = 0.2545 CZK	1 CZK = 3.9288 ALL
10 apr 2026	1 ALL = 0.2546 CZK	1 CZK = 3.9278 ALL
11 apr 2026	1 ALL = 0.2547 CZK	1 CZK = 3.9265 ALL
12 apr 2026	1 ALL = 0.2547 CZK	1 CZK = 3.9265 ALL
13 apr 2026	1 ALL = 0.2545 CZK	1 CZK = 3.9292 ALL
14 apr 2026	1 ALL = 0.2547 CZK	1 CZK = 3.9263 ALL
15 apr 2026	1 ALL = 0.2546 CZK	1 CZK = 3.9274 ALL
16 apr 2026	1 ALL = 0.2547 CZK	1 CZK = 3.9257 ALL
17 apr 2026	1 ALL = 0.2542 CZK	1 CZK = 3.9345 ALL
18 apr 2026	1 ALL = 0.2539 CZK	1 CZK = 3.9389 ALL
19 apr 2026	1 ALL = 0.2539 CZK	1 CZK = 3.9389 ALL
20 apr 2026	1 ALL = 0.2543 CZK	1 CZK = 3.9325 ALL
21 apr 2026	1 ALL = 0.2542 CZK	1 CZK = 3.9335 ALL
22 apr 2026	1 ALL = 0.2552 CZK	1 CZK = 3.9187 ALL
23 apr 2026	1 ALL = 0.2552 CZK	1 CZK = 3.9182 ALL
24 apr 2026	1 ALL = 0.2551 CZK	1 CZK = 3.9194 ALL
25 apr 2026	1 ALL = 0.2553 CZK	1 CZK = 3.9177 ALL
26 apr 2026	1 ALL = 0.2553 CZK	1 CZK = 3.9177 ALL
27 apr 2026	1 ALL = 0.2549 CZK	1 CZK = 3.9226 ALL
28 apr 2026	1 ALL = 0.2552 CZK	1 CZK = 3.9184 ALL
29 apr 2026	1 ALL = 0.2549 CZK	1 CZK = 3.9224 ALL
30 apr 2026	1 ALL = 0.255 CZK	1 CZK = 3.9221 ALL

May 2026

Datum	ALL-CZK	CZK-ALL
01 mei 2026	1 ALL = 0.2554 CZK	1 CZK = 3.9153 ALL

ALL-CZK en CZK-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws