> ALL-CVE en CVE-ALL wisselkoersen - 2025

ALL-CVE en CVE-ALL wisselkoersen - 2025

ALL-CVE en CVE-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-CVE en CVE-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 1,1177 CVE

1 CVE = 0,8947 ALL

1J 2J 3J

ALL tegen CVECVE tegen ALL

Jan 2025

Datum	ALL-CVE	CVE-ALL
01 jan 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
02 jan 2025	1 ALL = 1.1243 CVE	1 CVE = 0.8894 ALL
03 jan 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
04 jan 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
05 jan 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
06 jan 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
07 jan 2025	1 ALL = 1.1246 CVE	1 CVE = 0.8892 ALL
08 jan 2025	1 ALL = 1.1218 CVE	1 CVE = 0.8914 ALL
09 jan 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
10 jan 2025	1 ALL = 1.1224 CVE	1 CVE = 0.8909 ALL
11 jan 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
12 jan 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
13 jan 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
14 jan 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
15 jan 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
16 jan 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
17 jan 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
18 jan 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
19 jan 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
20 jan 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
21 jan 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
22 jan 2025	1 ALL = 1.1218 CVE	1 CVE = 0.8915 ALL
23 jan 2025	1 ALL = 1.1211 CVE	1 CVE = 0.8919 ALL
24 jan 2025	1 ALL = 1.1204 CVE	1 CVE = 0.8926 ALL
25 jan 2025	1 ALL = 1.1204 CVE	1 CVE = 0.8926 ALL
26 jan 2025	1 ALL = 1.1204 CVE	1 CVE = 0.8926 ALL
27 jan 2025	1 ALL = 1.1175 CVE	1 CVE = 0.8949 ALL
28 jan 2025	1 ALL = 1.1149 CVE	1 CVE = 0.8969 ALL
29 jan 2025	1 ALL = 1.1032 CVE	1 CVE = 0.9065 ALL
30 jan 2025	1 ALL = 1.1044 CVE	1 CVE = 0.9055 ALL
31 jan 2025	1 ALL = 1.1063 CVE	1 CVE = 0.9039 ALL

Feb 2025

Datum	ALL-CVE	CVE-ALL
01 feb 2025	1 ALL = 1.1063 CVE	1 CVE = 0.9039 ALL
02 feb 2025	1 ALL = 1.1063 CVE	1 CVE = 0.9039 ALL
03 feb 2025	1 ALL = 1.1113 CVE	1 CVE = 0.8998 ALL
04 feb 2025	1 ALL = 1.1129 CVE	1 CVE = 0.8986 ALL
05 feb 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
06 feb 2025	1 ALL = 1.1168 CVE	1 CVE = 0.8954 ALL
07 feb 2025	1 ALL = 1.1157 CVE	1 CVE = 0.8963 ALL
08 feb 2025	1 ALL = 1.1157 CVE	1 CVE = 0.8963 ALL
09 feb 2025	1 ALL = 1.1157 CVE	1 CVE = 0.8963 ALL
10 feb 2025	1 ALL = 1.1104 CVE	1 CVE = 0.9006 ALL
11 feb 2025	1 ALL = 1.1132 CVE	1 CVE = 0.8983 ALL
12 feb 2025	1 ALL = 1.1147 CVE	1 CVE = 0.8971 ALL
13 feb 2025	1 ALL = 1.1147 CVE	1 CVE = 0.8971 ALL
14 feb 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8979 ALL
15 feb 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
16 feb 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
17 feb 2025	1 ALL = 1.1132 CVE	1 CVE = 0.8983 ALL
18 feb 2025	1 ALL = 1.1127 CVE	1 CVE = 0.8987 ALL
19 feb 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL
20 feb 2025	1 ALL = 1.113 CVE	1 CVE = 0.8985 ALL
21 feb 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
22 feb 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
23 feb 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
24 feb 2025	1 ALL = 1.1127 CVE	1 CVE = 0.8987 ALL
25 feb 2025	1 ALL = 1.1149 CVE	1 CVE = 0.8969 ALL
26 feb 2025	1 ALL = 1.1116 CVE	1 CVE = 0.8996 ALL
27 feb 2025	1 ALL = 1.1115 CVE	1 CVE = 0.8997 ALL
28 feb 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL

Mar 2025

Datum	ALL-CVE	CVE-ALL
01 mrt 2025	1 ALL = 1.1184 CVE	1 CVE = 0.8941 ALL
02 mrt 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL
03 mrt 2025	1 ALL = 1.111 CVE	1 CVE = 0.9001 ALL
04 mrt 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
05 mrt 2025	1 ALL = 1.1116 CVE	1 CVE = 0.8996 ALL
06 mrt 2025	1 ALL = 1.1118 CVE	1 CVE = 0.8995 ALL
07 mrt 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
08 mrt 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
09 mrt 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
10 mrt 2025	1 ALL = 1.1105 CVE	1 CVE = 0.9005 ALL
11 mrt 2025	1 ALL = 1.1085 CVE	1 CVE = 0.9021 ALL
12 mrt 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
13 mrt 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
14 mrt 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
15 mrt 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
16 mrt 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
17 mrt 2025	1 ALL = 1.1113 CVE	1 CVE = 0.8998 ALL
18 mrt 2025	1 ALL = 1.1107 CVE	1 CVE = 0.9003 ALL
19 mrt 2025	1 ALL = 1.111 CVE	1 CVE = 0.9001 ALL
20 mrt 2025	1 ALL = 1.1127 CVE	1 CVE = 0.8987 ALL
21 mrt 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
22 mrt 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
23 mrt 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
24 mrt 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8955 ALL
25 mrt 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
26 mrt 2025	1 ALL = 1.1151 CVE	1 CVE = 0.8967 ALL
27 mrt 2025	1 ALL = 1.1062 CVE	1 CVE = 0.904 ALL
28 mrt 2025	1 ALL = 1.1095 CVE	1 CVE = 0.9013 ALL
29 mrt 2025	1 ALL = 1.1095 CVE	1 CVE = 0.9013 ALL
30 mrt 2025	1 ALL = 1.1095 CVE	1 CVE = 0.9013 ALL
31 mrt 2025	1 ALL = 1.1104 CVE	1 CVE = 0.9006 ALL

Apr 2025

Datum	ALL-CVE	CVE-ALL
01 apr 2025	1 ALL = 1.1104 CVE	1 CVE = 0.9006 ALL
02 apr 2025	1 ALL = 1.111 CVE	1 CVE = 0.9001 ALL
03 apr 2025	1 ALL = 1.1108 CVE	1 CVE = 0.9003 ALL
04 apr 2025	1 ALL = 1.1124 CVE	1 CVE = 0.8989 ALL
05 apr 2025	1 ALL = 1.1123 CVE	1 CVE = 0.899 ALL
06 apr 2025	1 ALL = 1.1123 CVE	1 CVE = 0.899 ALL
07 apr 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL
08 apr 2025	1 ALL = 1.1148 CVE	1 CVE = 0.897 ALL
09 apr 2025	1 ALL = 1.1177 CVE	1 CVE = 0.8947 ALL
10 apr 2025	1 ALL = 1.1149 CVE	1 CVE = 0.8969 ALL
11 apr 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
12 apr 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
13 apr 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
14 apr 2025	1 ALL = 1.1065 CVE	1 CVE = 0.9037 ALL
15 apr 2025	1 ALL = 1.1093 CVE	1 CVE = 0.9015 ALL
16 apr 2025	1 ALL = 1.1093 CVE	1 CVE = 0.9015 ALL
17 apr 2025	1 ALL = 1.1115 CVE	1 CVE = 0.8997 ALL
18 apr 2025	1 ALL = 1.1159 CVE	1 CVE = 0.8961 ALL
19 apr 2025	1 ALL = 1.1161 CVE	1 CVE = 0.896 ALL
20 apr 2025	1 ALL = 1.1161 CVE	1 CVE = 0.896 ALL
21 apr 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
22 apr 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8956 ALL
23 apr 2025	1 ALL = 1.1172 CVE	1 CVE = 0.8951 ALL
24 apr 2025	1 ALL = 1.1168 CVE	1 CVE = 0.8954 ALL
25 apr 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8956 ALL
26 apr 2025	1 ALL = 1.1171 CVE	1 CVE = 0.8952 ALL
27 apr 2025	1 ALL = 1.1171 CVE	1 CVE = 0.8952 ALL
28 apr 2025	1 ALL = 1.1152 CVE	1 CVE = 0.8967 ALL
29 apr 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8956 ALL
30 apr 2025	1 ALL = 1.118 CVE	1 CVE = 0.8944 ALL

May 2025

Datum	ALL-CVE	CVE-ALL
01 mei 2025	1 ALL = 1.1181 CVE	1 CVE = 0.8944 ALL
02 mei 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
03 mei 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
04 mei 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
05 mei 2025	1 ALL = 1.1246 CVE	1 CVE = 0.8892 ALL
06 mei 2025	1 ALL = 1.1253 CVE	1 CVE = 0.8886 ALL
07 mei 2025	1 ALL = 1.1237 CVE	1 CVE = 0.8899 ALL
08 mei 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
09 mei 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
10 mei 2025	1 ALL = 1.1248 CVE	1 CVE = 0.8891 ALL
11 mei 2025	1 ALL = 1.1249 CVE	1 CVE = 0.889 ALL
12 mei 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8896 ALL
13 mei 2025	1 ALL = 1.1218 CVE	1 CVE = 0.8915 ALL
14 mei 2025	1 ALL = 1.1188 CVE	1 CVE = 0.8938 ALL
15 mei 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
16 mei 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
17 mei 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
18 mei 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
19 mei 2025	1 ALL = 1.1245 CVE	1 CVE = 0.8892 ALL
20 mei 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
21 mei 2025	1 ALL = 1.1254 CVE	1 CVE = 0.8885 ALL
22 mei 2025	1 ALL = 1.1248 CVE	1 CVE = 0.889 ALL
23 mei 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
24 mei 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
25 mei 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
26 mei 2025	1 ALL = 1.1237 CVE	1 CVE = 0.8899 ALL
27 mei 2025	1 ALL = 1.1243 CVE	1 CVE = 0.8894 ALL
28 mei 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
29 mei 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
30 mei 2025	1 ALL = 1.12 CVE	1 CVE = 0.8928 ALL
31 mei 2025	1 ALL = 1.12 CVE	1 CVE = 0.8928 ALL

Jun 2025

Datum	ALL-CVE	CVE-ALL
01 jun 2025	1 ALL = 1.1215 CVE	1 CVE = 0.8916 ALL
02 jun 2025	1 ALL = 1.1215 CVE	1 CVE = 0.8917 ALL
03 jun 2025	1 ALL = 1.1228 CVE	1 CVE = 0.8906 ALL
04 jun 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
05 jun 2025	1 ALL = 1.125 CVE	1 CVE = 0.8889 ALL
06 jun 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
07 jun 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
08 jun 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
09 jun 2025	1 ALL = 1.1263 CVE	1 CVE = 0.8879 ALL
10 jun 2025	1 ALL = 1.1252 CVE	1 CVE = 0.8888 ALL
11 jun 2025	1 ALL = 1.1235 CVE	1 CVE = 0.8901 ALL
12 jun 2025	1 ALL = 1.1234 CVE	1 CVE = 0.8901 ALL
13 jun 2025	1 ALL = 1.1257 CVE	1 CVE = 0.8883 ALL
14 jun 2025	1 ALL = 1.1257 CVE	1 CVE = 0.8883 ALL
15 jun 2025	1 ALL = 1.1257 CVE	1 CVE = 0.8883 ALL
16 jun 2025	1 ALL = 1.1258 CVE	1 CVE = 0.8883 ALL
17 jun 2025	1 ALL = 1.1252 CVE	1 CVE = 0.8888 ALL
18 jun 2025	1 ALL = 1.1245 CVE	1 CVE = 0.8893 ALL
19 jun 2025	1 ALL = 1.126 CVE	1 CVE = 0.8881 ALL
20 jun 2025	1 ALL = 1.1261 CVE	1 CVE = 0.888 ALL
21 jun 2025	1 ALL = 1.1261 CVE	1 CVE = 0.888 ALL
22 jun 2025	1 ALL = 1.1261 CVE	1 CVE = 0.888 ALL
23 jun 2025	1 ALL = 1.1257 CVE	1 CVE = 0.8883 ALL
24 jun 2025	1 ALL = 1.1234 CVE	1 CVE = 0.8901 ALL
25 jun 2025	1 ALL = 1.1251 CVE	1 CVE = 0.8888 ALL
26 jun 2025	1 ALL = 1.1249 CVE	1 CVE = 0.889 ALL
27 jun 2025	1 ALL = 1.1246 CVE	1 CVE = 0.8892 ALL
28 jun 2025	1 ALL = 1.1246 CVE	1 CVE = 0.8892 ALL
29 jun 2025	1 ALL = 1.1246 CVE	1 CVE = 0.8892 ALL
30 jun 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL

Jul 2025

Datum	ALL-CVE	CVE-ALL
01 jul 2025	1 ALL = 1.126 CVE	1 CVE = 0.8881 ALL
02 jul 2025	1 ALL = 1.1261 CVE	1 CVE = 0.888 ALL
03 jul 2025	1 ALL = 1.1252 CVE	1 CVE = 0.8888 ALL
04 jul 2025	1 ALL = 1.1261 CVE	1 CVE = 0.888 ALL

ALL-CVE en CVE-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws