currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-COP en COP-ALL wisselkoersen - 2025

ALL-COP en COP-ALL wisselkoersen - 2025

ALL-COP en COP-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-COP en COP-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 46,4329 COP
1 COP = 0,0215 ALL
1J 2J 3J

Jan 2025

DatumALL-COPCOP-ALL
01 jan 2025 1 ALL = 46.9108 COP 1 COP = 0.0213 ALL
02 jan 2025 1 ALL = 46.4102 COP 1 COP = 0.0215 ALL
03 jan 2025 1 ALL = 46.0187 COP 1 COP = 0.0217 ALL
04 jan 2025 1 ALL = 45.936 COP 1 COP = 0.0218 ALL
05 jan 2025 1 ALL = 45.936 COP 1 COP = 0.0218 ALL
06 jan 2025 1 ALL = 46.0434 COP 1 COP = 0.0217 ALL
07 jan 2025 1 ALL = 46.0731 COP 1 COP = 0.0217 ALL
08 jan 2025 1 ALL = 45.3798 COP 1 COP = 0.022 ALL
09 jan 2025 1 ALL = 45.3378 COP 1 COP = 0.0221 ALL
10 jan 2025 1 ALL = 45.4334 COP 1 COP = 0.022 ALL
11 jan 2025 1 ALL = 45.4098 COP 1 COP = 0.022 ALL
12 jan 2025 1 ALL = 45.4098 COP 1 COP = 0.022 ALL
13 jan 2025 1 ALL = 45.1238 COP 1 COP = 0.0222 ALL
14 jan 2025 1 ALL = 44.9024 COP 1 COP = 0.0223 ALL
15 jan 2025 1 ALL = 44.9809 COP 1 COP = 0.0222 ALL
16 jan 2025 1 ALL = 45.0746 COP 1 COP = 0.0222 ALL
17 jan 2025 1 ALL = 45.5866 COP 1 COP = 0.0219 ALL
18 jan 2025 1 ALL = 45.5847 COP 1 COP = 0.0219 ALL
19 jan 2025 1 ALL = 45.5847 COP 1 COP = 0.0219 ALL
20 jan 2025 1 ALL = 45.4892 COP 1 COP = 0.022 ALL
21 jan 2025 1 ALL = 45.3768 COP 1 COP = 0.022 ALL
22 jan 2025 1 ALL = 45.6443 COP 1 COP = 0.0219 ALL
23 jan 2025 1 ALL = 45.0474 COP 1 COP = 0.0222 ALL
24 jan 2025 1 ALL = 45.0143 COP 1 COP = 0.0222 ALL
25 jan 2025 1 ALL = 45.0732 COP 1 COP = 0.0222 ALL
26 jan 2025 1 ALL = 45.0732 COP 1 COP = 0.0222 ALL
27 jan 2025 1 ALL = 44.9898 COP 1 COP = 0.0222 ALL
28 jan 2025 1 ALL = 44.2295 COP 1 COP = 0.0226 ALL
29 jan 2025 1 ALL = 43.8721 COP 1 COP = 0.0228 ALL
30 jan 2025 1 ALL = 43.4225 COP 1 COP = 0.023 ALL
31 jan 2025 1 ALL = 43.3415 COP 1 COP = 0.0231 ALL

Feb 2025

DatumALL-COPCOP-ALL
01 feb 2025 1 ALL = 43.7914 COP 1 COP = 0.0228 ALL
02 feb 2025 1 ALL = 43.2397 COP 1 COP = 0.0231 ALL
03 feb 2025 1 ALL = 43.69 COP 1 COP = 0.0229 ALL
04 feb 2025 1 ALL = 43.3683 COP 1 COP = 0.0231 ALL
05 feb 2025 1 ALL = 43.809 COP 1 COP = 0.0228 ALL
06 feb 2025 1 ALL = 43.8232 COP 1 COP = 0.0228 ALL
07 feb 2025 1 ALL = 43.4885 COP 1 COP = 0.023 ALL
08 feb 2025 1 ALL = 43.4403 COP 1 COP = 0.023 ALL
09 feb 2025 1 ALL = 43.4403 COP 1 COP = 0.023 ALL
10 feb 2025 1 ALL = 43.0201 COP 1 COP = 0.0232 ALL
11 feb 2025 1 ALL = 43.1123 COP 1 COP = 0.0232 ALL
12 feb 2025 1 ALL = 43.4061 COP 1 COP = 0.023 ALL
13 feb 2025 1 ALL = 43.8131 COP 1 COP = 0.0228 ALL
14 feb 2025 1 ALL = 43.6275 COP 1 COP = 0.0229 ALL
15 feb 2025 1 ALL = 43.7455 COP 1 COP = 0.0229 ALL
16 feb 2025 1 ALL = 43.7455 COP 1 COP = 0.0229 ALL
17 feb 2025 1 ALL = 43.656 COP 1 COP = 0.0229 ALL
18 feb 2025 1 ALL = 43.5714 COP 1 COP = 0.023 ALL
19 feb 2025 1 ALL = 43.0537 COP 1 COP = 0.0232 ALL
20 feb 2025 1 ALL = 43.2102 COP 1 COP = 0.0231 ALL
21 feb 2025 1 ALL = 43.0543 COP 1 COP = 0.0232 ALL
22 feb 2025 1 ALL = 43.1101 COP 1 COP = 0.0232 ALL
23 feb 2025 1 ALL = 43.1101 COP 1 COP = 0.0232 ALL
24 feb 2025 1 ALL = 43.1272 COP 1 COP = 0.0232 ALL
25 feb 2025 1 ALL = 43.6717 COP 1 COP = 0.0229 ALL
26 feb 2025 1 ALL = 43.681 COP 1 COP = 0.0229 ALL
27 feb 2025 1 ALL = 43.3541 COP 1 COP = 0.0231 ALL
28 feb 2025 1 ALL = 43.3629 COP 1 COP = 0.0231 ALL

Mar 2025

DatumALL-COPCOP-ALL
01 mrt 2025 1 ALL = 43.5546 COP 1 COP = 0.023 ALL
02 mrt 2025 1 ALL = 43.3293 COP 1 COP = 0.0231 ALL
03 mrt 2025 1 ALL = 43.7174 COP 1 COP = 0.0229 ALL
04 mrt 2025 1 ALL = 43.8487 COP 1 COP = 0.0228 ALL
05 mrt 2025 1 ALL = 44.7825 COP 1 COP = 0.0223 ALL
06 mrt 2025 1 ALL = 44.7548 COP 1 COP = 0.0223 ALL
07 mrt 2025 1 ALL = 44.7874 COP 1 COP = 0.0223 ALL
08 mrt 2025 1 ALL = 44.7911 COP 1 COP = 0.0223 ALL
09 mrt 2025 1 ALL = 44.7911 COP 1 COP = 0.0223 ALL
10 mrt 2025 1 ALL = 45.1858 COP 1 COP = 0.0221 ALL
11 mrt 2025 1 ALL = 45.8549 COP 1 COP = 0.0218 ALL
12 mrt 2025 1 ALL = 45.3171 COP 1 COP = 0.0221 ALL
13 mrt 2025 1 ALL = 44.8883 COP 1 COP = 0.0223 ALL
14 mrt 2025 1 ALL = 45.2195 COP 1 COP = 0.0221 ALL
15 mrt 2025 1 ALL = 45.1996 COP 1 COP = 0.0221 ALL
16 mrt 2025 1 ALL = 45.1996 COP 1 COP = 0.0221 ALL
17 mrt 2025 1 ALL = 45.0524 COP 1 COP = 0.0222 ALL
18 mrt 2025 1 ALL = 44.7982 COP 1 COP = 0.0223 ALL
19 mrt 2025 1 ALL = 45.2893 COP 1 COP = 0.0221 ALL
20 mrt 2025 1 ALL = 45.6831 COP 1 COP = 0.0219 ALL
21 mrt 2025 1 ALL = 45.9709 COP 1 COP = 0.0218 ALL
22 mrt 2025 1 ALL = 45.8219 COP 1 COP = 0.0218 ALL
23 mrt 2025 1 ALL = 45.8219 COP 1 COP = 0.0218 ALL
24 mrt 2025 1 ALL = 45.4296 COP 1 COP = 0.022 ALL
25 mrt 2025 1 ALL = 45.3918 COP 1 COP = 0.022 ALL
26 mrt 2025 1 ALL = 44.8338 COP 1 COP = 0.0223 ALL
27 mrt 2025 1 ALL = 44.7323 COP 1 COP = 0.0224 ALL
28 mrt 2025 1 ALL = 45.1726 COP 1 COP = 0.0221 ALL
29 mrt 2025 1 ALL = 45.2194 COP 1 COP = 0.0221 ALL
30 mrt 2025 1 ALL = 45.2194 COP 1 COP = 0.0221 ALL
31 mrt 2025 1 ALL = 45.7676 COP 1 COP = 0.0218 ALL

Apr 2025

DatumALL-COPCOP-ALL
01 apr 2025 1 ALL = 45.5163 COP 1 COP = 0.022 ALL
02 apr 2025 1 ALL = 45.3162 COP 1 COP = 0.0221 ALL
03 apr 2025 1 ALL = 46.217 COP 1 COP = 0.0216 ALL
04 apr 2025 1 ALL = 46.2796 COP 1 COP = 0.0216 ALL
05 apr 2025 1 ALL = 46.2443 COP 1 COP = 0.0216 ALL
06 apr 2025 1 ALL = 46.2443 COP 1 COP = 0.0216 ALL
07 apr 2025 1 ALL = 46.1994 COP 1 COP = 0.0216 ALL
08 apr 2025 1 ALL = 48.5837 COP 1 COP = 0.0206 ALL
09 apr 2025 1 ALL = 49.5193 COP 1 COP = 0.0202 ALL
10 apr 2025 1 ALL = 48.1765 COP 1 COP = 0.0208 ALL
11 apr 2025 1 ALL = 49.812 COP 1 COP = 0.0201 ALL
12 apr 2025 1 ALL = 49.3776 COP 1 COP = 0.0203 ALL
13 apr 2025 1 ALL = 49.3776 COP 1 COP = 0.0203 ALL
14 apr 2025 1 ALL = 48.8979 COP 1 COP = 0.0205 ALL
15 apr 2025 1 ALL = 49.1378 COP 1 COP = 0.0204 ALL
16 apr 2025 1 ALL = 49.7456 COP 1 COP = 0.0201 ALL
17 apr 2025 1 ALL = 49.4085 COP 1 COP = 0.0202 ALL
18 apr 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
19 apr 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
20 apr 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
21 apr 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
22 apr 2025 1 ALL = 49.7864 COP 1 COP = 0.0201 ALL
23 apr 2025 1 ALL = 49.6262 COP 1 COP = 0.0202 ALL
24 apr 2025 1 ALL = 49.6227 COP 1 COP = 0.0202 ALL
25 apr 2025 1 ALL = 48.9559 COP 1 COP = 0.0204 ALL
26 apr 2025 1 ALL = 48.4817 COP 1 COP = 0.0206 ALL
27 apr 2025 1 ALL = 48.4817 COP 1 COP = 0.0206 ALL
28 apr 2025 1 ALL = 48.4021 COP 1 COP = 0.0207 ALL
29 apr 2025 1 ALL = 48.5802 COP 1 COP = 0.0206 ALL
30 apr 2025 1 ALL = 48.3661 COP 1 COP = 0.0207 ALL

May 2025

DatumALL-COPCOP-ALL
01 mei 2025 1 ALL = 48.6097 COP 1 COP = 0.0206 ALL
02 mei 2025 1 ALL = 48.2662 COP 1 COP = 0.0207 ALL
03 mei 2025 1 ALL = 48.965 COP 1 COP = 0.0204 ALL
04 mei 2025 1 ALL = 48.965 COP 1 COP = 0.0204 ALL
05 mei 2025 1 ALL = 49.2243 COP 1 COP = 0.0203 ALL
06 mei 2025 1 ALL = 49.6768 COP 1 COP = 0.0201 ALL
07 mei 2025 1 ALL = 49.8389 COP 1 COP = 0.0201 ALL
08 mei 2025 1 ALL = 49.4483 COP 1 COP = 0.0202 ALL
09 mei 2025 1 ALL = 48.6662 COP 1 COP = 0.0205 ALL
10 mei 2025 1 ALL = 48.5115 COP 1 COP = 0.0206 ALL
11 mei 2025 1 ALL = 48.5157 COP 1 COP = 0.0206 ALL
12 mei 2025 1 ALL = 47.9503 COP 1 COP = 0.0209 ALL
13 mei 2025 1 ALL = 47.7476 COP 1 COP = 0.0209 ALL
14 mei 2025 1 ALL = 48.0348 COP 1 COP = 0.0208 ALL
15 mei 2025 1 ALL = 47.6078 COP 1 COP = 0.021 ALL
16 mei 2025 1 ALL = 47.9282 COP 1 COP = 0.0209 ALL
17 mei 2025 1 ALL = 47.924 COP 1 COP = 0.0209 ALL
18 mei 2025 1 ALL = 47.924 COP 1 COP = 0.0209 ALL
19 mei 2025 1 ALL = 48.0344 COP 1 COP = 0.0208 ALL
20 mei 2025 1 ALL = 47.8298 COP 1 COP = 0.0209 ALL
21 mei 2025 1 ALL = 48.3006 COP 1 COP = 0.0207 ALL
22 mei 2025 1 ALL = 48.1216 COP 1 COP = 0.0208 ALL
23 mei 2025 1 ALL = 48.2615 COP 1 COP = 0.0207 ALL
24 mei 2025 1 ALL = 48.2868 COP 1 COP = 0.0207 ALL
25 mei 2025 1 ALL = 48.2868 COP 1 COP = 0.0207 ALL
26 mei 2025 1 ALL = 48.2674 COP 1 COP = 0.0207 ALL
27 mei 2025 1 ALL = 48.0174 COP 1 COP = 0.0208 ALL
28 mei 2025 1 ALL = 47.3991 COP 1 COP = 0.0211 ALL
29 mei 2025 1 ALL = 47.225 COP 1 COP = 0.0212 ALL
30 mei 2025 1 ALL = 47.4292 COP 1 COP = 0.0211 ALL
31 mei 2025 1 ALL = 47.8348 COP 1 COP = 0.0209 ALL

Jun 2025

DatumALL-COPCOP-ALL
01 jun 2025 1 ALL = 47.8996 COP 1 COP = 0.0209 ALL
02 jun 2025 1 ALL = 47.9978 COP 1 COP = 0.0208 ALL
03 jun 2025 1 ALL = 48.1378 COP 1 COP = 0.0208 ALL
04 jun 2025 1 ALL = 47.6292 COP 1 COP = 0.021 ALL
05 jun 2025 1 ALL = 47.8864 COP 1 COP = 0.0209 ALL
06 jun 2025 1 ALL = 47.7526 COP 1 COP = 0.0209 ALL
07 jun 2025 1 ALL = 47.8294 COP 1 COP = 0.0209 ALL
08 jun 2025 1 ALL = 47.8294 COP 1 COP = 0.0209 ALL
09 jun 2025 1 ALL = 48.0059 COP 1 COP = 0.0208 ALL
10 jun 2025 1 ALL = 48.2797 COP 1 COP = 0.0207 ALL
11 jun 2025 1 ALL = 48.9841 COP 1 COP = 0.0204 ALL
12 jun 2025 1 ALL = 49.3752 COP 1 COP = 0.0203 ALL
13 jun 2025 1 ALL = 48.7125 COP 1 COP = 0.0205 ALL
14 jun 2025 1 ALL = 48.7882 COP 1 COP = 0.0205 ALL
15 jun 2025 1 ALL = 48.7882 COP 1 COP = 0.0205 ALL
16 jun 2025 1 ALL = 48.7414 COP 1 COP = 0.0205 ALL
17 jun 2025 1 ALL = 48.4745 COP 1 COP = 0.0206 ALL
18 jun 2025 1 ALL = 48.1004 COP 1 COP = 0.0208 ALL
19 jun 2025 1 ALL = 47.7294 COP 1 COP = 0.021 ALL
20 jun 2025 1 ALL = 48.0257 COP 1 COP = 0.0208 ALL
21 jun 2025 1 ALL = 48.0627 COP 1 COP = 0.0208 ALL
22 jun 2025 1 ALL = 48.0627 COP 1 COP = 0.0208 ALL
23 jun 2025 1 ALL = 47.8881 COP 1 COP = 0.0209 ALL
24 jun 2025 1 ALL = 48.2846 COP 1 COP = 0.0207 ALL
25 jun 2025 1 ALL = 48.3164 COP 1 COP = 0.0207 ALL
26 jun 2025 1 ALL = 48.3913 COP 1 COP = 0.0207 ALL
27 jun 2025 1 ALL = 48.2736 COP 1 COP = 0.0207 ALL
28 jun 2025 1 ALL = 48.2672 COP 1 COP = 0.0207 ALL
29 jun 2025 1 ALL = 48.2672 COP 1 COP = 0.0207 ALL
30 jun 2025 1 ALL = 48.1944 COP 1 COP = 0.0207 ALL

Jul 2025

DatumALL-COPCOP-ALL
01 jul 2025 1 ALL = 49.2927 COP 1 COP = 0.0203 ALL
02 jul 2025 1 ALL = 48.4826 COP 1 COP = 0.0206 ALL
03 jul 2025 1 ALL = 48.0659 COP 1 COP = 0.0208 ALL
04 jul 2025 1 ALL = 48.0031 COP 1 COP = 0.0208 ALL

ALL-COP en COP-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats