> ALL-CHF en CHF-ALL wisselkoersen - 2025

ALL-CHF en CHF-ALL wisselkoersen - 2025

ALL-CHF en CHF-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-CHF en CHF-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0095 CHF

1 CHF = 104,8195 ALL

1J 2J 3J

ALL tegen CHFCHF tegen ALL

Jan 2025

Datum	ALL-CHF	CHF-ALL
01 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 103.9509 ALL
02 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.556 ALL
03 jan 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8026 ALL
04 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6506 ALL
05 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6506 ALL
06 jan 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7132 ALL
07 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 103.846 ALL
08 jan 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7831 ALL
09 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6267 ALL
10 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3905 ALL
11 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5008 ALL
12 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5008 ALL
13 jan 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2108 ALL
14 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6073 ALL
15 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5082 ALL
16 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6508 ALL
17 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5312 ALL
18 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2301 ALL
19 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1488 ALL
20 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5763 ALL
21 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2642 ALL
22 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3402 ALL
23 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2464 ALL
24 jan 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5653 ALL
25 jan 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4588 ALL
26 jan 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4588 ALL
27 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4763 ALL
28 jan 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8386 ALL
29 jan 2025	1 ALL = 0.0094 CHF	1 CHF = 106.0592 ALL
30 jan 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7759 ALL
31 jan 2025	1 ALL = 0.0095 CHF	1 CHF = 105.452 ALL

Feb 2025

Datum	ALL-CHF	CHF-ALL
01 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4261 ALL
02 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5377 ALL
03 feb 2025	1 ALL = 0.0094 CHF	1 CHF = 105.8426 ALL
04 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5515 ALL
05 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4237 ALL
06 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2983 ALL
07 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0179 ALL
08 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0908 ALL
09 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0908 ALL
10 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7523 ALL
11 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.069 ALL
12 feb 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6633 ALL
13 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8188 ALL
14 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9629 ALL
15 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9 ALL
16 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8041 ALL
17 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8485 ALL
18 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1429 ALL
19 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0616 ALL
20 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1679 ALL
21 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1863 ALL
22 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3557 ALL
23 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3431 ALL
24 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1974 ALL
25 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3453 ALL
26 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6063 ALL
27 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4587 ALL
28 feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6344 ALL

Mar 2025

Datum	ALL-CHF	CHF-ALL
01 mrt 2025	1 ALL = 0.0095 CHF	1 CHF = 105.661 ALL
02 mrt 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7897 ALL
03 mrt 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2803 ALL
04 mrt 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7453 ALL
05 mrt 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4226 ALL
06 mrt 2025	1 ALL = 0.0097 CHF	1 CHF = 103.615 ALL
07 mrt 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1363 ALL
08 mrt 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0828 ALL
09 mrt 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0828 ALL
10 mrt 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3538 ALL
11 mrt 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6437 ALL
12 mrt 2025	1 ALL = 0.0097 CHF	1 CHF = 103.3413 ALL
13 mrt 2025	1 ALL = 0.0096 CHF	1 CHF = 103.748 ALL
14 mrt 2025	1 ALL = 0.0097 CHF	1 CHF = 103.0779 ALL
15 mrt 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1442 ALL
16 mrt 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1442 ALL
17 mrt 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1133 ALL
18 mrt 2025	1 ALL = 0.0097 CHF	1 CHF = 103.2605 ALL
19 mrt 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5092 ALL
20 mrt 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4143 ALL
21 mrt 2025	1 ALL = 0.0097 CHF	1 CHF = 103.317 ALL
22 mrt 2025	1 ALL = 0.0097 CHF	1 CHF = 102.7521 ALL
23 mrt 2025	1 ALL = 0.0097 CHF	1 CHF = 102.7521 ALL
24 mrt 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4283 ALL
25 mrt 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5627 ALL
26 mrt 2025	1 ALL = 0.0096 CHF	1 CHF = 103.7261 ALL
27 mrt 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5789 ALL
28 mrt 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5316 ALL
29 mrt 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6356 ALL
30 mrt 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6356 ALL
31 mrt 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1852 ALL

Apr 2025

Datum	ALL-CHF	CHF-ALL
01 apr 2025	1 ALL = 0.0096 CHF	1 CHF = 104.274 ALL
02 apr 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0688 ALL
03 apr 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4184 ALL
04 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4818 ALL
05 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 104.987 ALL
06 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9339 ALL
07 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.8043 ALL
08 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7224 ALL
09 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.4619 ALL
10 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.0839 ALL
11 apr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.5251 ALL
12 apr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.3491 ALL
13 apr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.3491 ALL
14 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.9158 ALL
15 apr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.433 ALL
16 apr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.0692 ALL
17 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.7176 ALL
18 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.629 ALL
19 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
20 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
21 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
22 apr 2025	1 ALL = 0.0094 CHF	1 CHF = 105.8467 ALL
23 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3202 ALL
24 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0005 ALL
25 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9302 ALL
26 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1805 ALL
27 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1805 ALL
28 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1114 ALL
29 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0896 ALL
30 apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1813 ALL

May 2025

Datum	ALL-CHF	CHF-ALL
01 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3122 ALL
02 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5999 ALL
03 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4681 ALL
04 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4085 ALL
05 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8682 ALL
06 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8819 ALL
07 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7949 ALL
08 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2924 ALL
09 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1113 ALL
10 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0257 ALL
11 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9732 ALL
12 mei 2025	1 ALL = 0.0096 CHF	1 CHF = 104.674 ALL
13 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1088 ALL
14 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0771 ALL
15 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7312 ALL
16 mei 2025	1 ALL = 0.0096 CHF	1 CHF = 104.7003 ALL
17 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9578 ALL
18 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9578 ALL
19 mei 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3267 ALL
20 mei 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6547 ALL
21 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7363 ALL
22 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9286 ALL
23 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8666 ALL
24 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1305 ALL
25 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1305 ALL
26 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8336 ALL
27 mei 2025	1 ALL = 0.0096 CHF	1 CHF = 104.534 ALL
28 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8749 ALL
29 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5323 ALL
30 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4155 ALL
31 mei 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6686 ALL

Jun 2025

Datum	ALL-CHF	CHF-ALL
01 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6236 ALL
02 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2449 ALL
03 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 104.983 ALL
04 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8035 ALL
05 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6975 ALL
06 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7125 ALL
07 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.466 ALL
08 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7641 ALL
09 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4048 ALL
10 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4198 ALL
11 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3272 ALL
12 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1225 ALL
13 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.7103 ALL
14 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3339 ALL
15 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3339 ALL
16 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2466 ALL
17 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1453 ALL
18 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2647 ALL
19 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2705 ALL
20 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 103.9835 ALL
21 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 103.8539 ALL
22 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 103.8539 ALL
23 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3719 ALL
24 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5479 ALL
25 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6714 ALL
26 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4992 ALL
27 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6876 ALL
28 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7326 ALL
29 jun 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4159 ALL
30 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1702 ALL

Jul 2025

Datum	ALL-CHF	CHF-ALL
01 jul 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1137 ALL
02 jul 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9728 ALL
03 jul 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7719 ALL
04 jul 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7137 ALL

ALL-CHF en CHF-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws