currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-CDF en CDF-ALL wisselkoersen - 2026

ALL-CDF en CDF-ALL wisselkoersen - 2026

ALL-CDF en CDF-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-CDF en CDF-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ALL = 27,3398 CDF
1 CDF = 0,0366 ALL
1J 2J 3J

Jan 2026

DatumALL-CDFCDF-ALL
01 jan 2026 1 ALL = 26.2544 CDF 1 CDF = 0.0381 ALL
02 jan 2026 1 ALL = 26.2517 CDF 1 CDF = 0.0381 ALL
03 jan 2026 1 ALL = 26.6393 CDF 1 CDF = 0.0375 ALL
04 jan 2026 1 ALL = 26.6393 CDF 1 CDF = 0.0375 ALL
05 jan 2026 1 ALL = 26.5643 CDF 1 CDF = 0.0376 ALL
06 jan 2026 1 ALL = 26.6092 CDF 1 CDF = 0.0376 ALL
07 jan 2026 1 ALL = 27.1794 CDF 1 CDF = 0.0368 ALL
08 jan 2026 1 ALL = 27.1277 CDF 1 CDF = 0.0369 ALL
09 jan 2026 1 ALL = 27.287 CDF 1 CDF = 0.0366 ALL
10 jan 2026 1 ALL = 27.2535 CDF 1 CDF = 0.0367 ALL
11 jan 2026 1 ALL = 27.21 CDF 1 CDF = 0.0368 ALL
12 jan 2026 1 ALL = 27.3751 CDF 1 CDF = 0.0365 ALL
13 jan 2026 1 ALL = 26.2829 CDF 1 CDF = 0.038 ALL
14 jan 2026 1 ALL = 26.1804 CDF 1 CDF = 0.0382 ALL
15 jan 2026 1 ALL = 26.4806 CDF 1 CDF = 0.0378 ALL
16 jan 2026 1 ALL = 26.4979 CDF 1 CDF = 0.0377 ALL
17 jan 2026 1 ALL = 26.1034 CDF 1 CDF = 0.0383 ALL
18 jan 2026 1 ALL = 26.1034 CDF 1 CDF = 0.0383 ALL
19 jan 2026 1 ALL = 26.2169 CDF 1 CDF = 0.0381 ALL
20 jan 2026 1 ALL = 26.4572 CDF 1 CDF = 0.0378 ALL
21 jan 2026 1 ALL = 26.1869 CDF 1 CDF = 0.0382 ALL
22 jan 2026 1 ALL = 26.1675 CDF 1 CDF = 0.0382 ALL
23 jan 2026 1 ALL = 26.4918 CDF 1 CDF = 0.0377 ALL
24 jan 2026 1 ALL = 26.6937 CDF 1 CDF = 0.0375 ALL
25 jan 2026 1 ALL = 26.6937 CDF 1 CDF = 0.0375 ALL
26 jan 2026 1 ALL = 26.7391 CDF 1 CDF = 0.0374 ALL
27 jan 2026 1 ALL = 27.1725 CDF 1 CDF = 0.0368 ALL
28 jan 2026 1 ALL = 27.7516 CDF 1 CDF = 0.036 ALL
29 jan 2026 1 ALL = 27.7222 CDF 1 CDF = 0.0361 ALL
30 jan 2026 1 ALL = 27.9053 CDF 1 CDF = 0.0358 ALL
31 jan 2026 1 ALL = 27.7901 CDF 1 CDF = 0.036 ALL

Feb 2026

DatumALL-CDFCDF-ALL
01 feb 2026 1 ALL = 27.7754 CDF 1 CDF = 0.036 ALL
02 feb 2026 1 ALL = 27.7612 CDF 1 CDF = 0.036 ALL
03 feb 2026 1 ALL = 26.3211 CDF 1 CDF = 0.038 ALL
04 feb 2026 1 ALL = 26.9111 CDF 1 CDF = 0.0372 ALL
05 feb 2026 1 ALL = 27.1428 CDF 1 CDF = 0.0368 ALL
06 feb 2026 1 ALL = 27.2305 CDF 1 CDF = 0.0367 ALL
07 feb 2026 1 ALL = 26.8586 CDF 1 CDF = 0.0372 ALL
08 feb 2026 1 ALL = 26.9435 CDF 1 CDF = 0.0371 ALL
09 feb 2026 1 ALL = 27.0762 CDF 1 CDF = 0.0369 ALL
10 feb 2026 1 ALL = 27.3742 CDF 1 CDF = 0.0365 ALL
11 feb 2026 1 ALL = 27.2747 CDF 1 CDF = 0.0367 ALL
12 feb 2026 1 ALL = 27.4083 CDF 1 CDF = 0.0365 ALL
13 feb 2026 1 ALL = 27.5405 CDF 1 CDF = 0.0363 ALL
14 feb 2026 1 ALL = 27.7556 CDF 1 CDF = 0.036 ALL
15 feb 2026 1 ALL = 27.7556 CDF 1 CDF = 0.036 ALL
16 feb 2026 1 ALL = 27.7164 CDF 1 CDF = 0.0361 ALL
17 feb 2026 1 ALL = 27.6616 CDF 1 CDF = 0.0362 ALL
18 feb 2026 1 ALL = 27.7081 CDF 1 CDF = 0.0361 ALL
19 feb 2026 1 ALL = 27.7816 CDF 1 CDF = 0.036 ALL
20 feb 2026 1 ALL = 27.6912 CDF 1 CDF = 0.0361 ALL
21 feb 2026 1 ALL = 27.8789 CDF 1 CDF = 0.0359 ALL
22 feb 2026 1 ALL = 27.8789 CDF 1 CDF = 0.0359 ALL
23 feb 2026 1 ALL = 27.8511 CDF 1 CDF = 0.0359 ALL
24 feb 2026 1 ALL = 27.8857 CDF 1 CDF = 0.0359 ALL
25 feb 2026 1 ALL = 26.0246 CDF 1 CDF = 0.0384 ALL
26 feb 2026 1 ALL = 26.1616 CDF 1 CDF = 0.0382 ALL
27 feb 2026 1 ALL = 26.4193 CDF 1 CDF = 0.0379 ALL
28 feb 2026 1 ALL = 27.1247 CDF 1 CDF = 0.0369 ALL

Mar 2026

DatumALL-CDFCDF-ALL
01 mrt 2026 1 ALL = 27.1247 CDF 1 CDF = 0.0369 ALL
02 mrt 2026 1 ALL = 26.8829 CDF 1 CDF = 0.0372 ALL
03 mrt 2026 1 ALL = 26.8282 CDF 1 CDF = 0.0373 ALL
04 mrt 2026 1 ALL = 27.2889 CDF 1 CDF = 0.0366 ALL
05 mrt 2026 1 ALL = 27.3467 CDF 1 CDF = 0.0366 ALL
06 mrt 2026 1 ALL = 27.2337 CDF 1 CDF = 0.0367 ALL
07 mrt 2026 1 ALL = 26.926 CDF 1 CDF = 0.0371 ALL
08 mrt 2026 1 ALL = 26.926 CDF 1 CDF = 0.0371 ALL
09 mrt 2026 1 ALL = 26.7701 CDF 1 CDF = 0.0374 ALL
10 mrt 2026 1 ALL = 26.1515 CDF 1 CDF = 0.0382 ALL
11 mrt 2026 1 ALL = 26.2608 CDF 1 CDF = 0.0381 ALL
12 mrt 2026 1 ALL = 26.1491 CDF 1 CDF = 0.0382 ALL
13 mrt 2026 1 ALL = 26.0087 CDF 1 CDF = 0.0384 ALL
14 mrt 2026 1 ALL = 26.9653 CDF 1 CDF = 0.0371 ALL
15 mrt 2026 1 ALL = 26.9653 CDF 1 CDF = 0.0371 ALL
16 mrt 2026 1 ALL = 26.9944 CDF 1 CDF = 0.037 ALL
17 mrt 2026 1 ALL = 27.1456 CDF 1 CDF = 0.0368 ALL
18 mrt 2026 1 ALL = 27.2325 CDF 1 CDF = 0.0367 ALL
19 mrt 2026 1 ALL = 27.1537 CDF 1 CDF = 0.0368 ALL
20 mrt 2026 1 ALL = 27.4434 CDF 1 CDF = 0.0364 ALL
21 mrt 2026 1 ALL = 27.4838 CDF 1 CDF = 0.0364 ALL
22 mrt 2026 1 ALL = 27.4838 CDF 1 CDF = 0.0364 ALL
23 mrt 2026 1 ALL = 27.4433 CDF 1 CDF = 0.0364 ALL
24 mrt 2026 1 ALL = 27.4325 CDF 1 CDF = 0.0365 ALL
25 mrt 2026 1 ALL = 27.4871 CDF 1 CDF = 0.0364 ALL
26 mrt 2026 1 ALL = 27.4028 CDF 1 CDF = 0.0365 ALL
27 mrt 2026 1 ALL = 27.38 CDF 1 CDF = 0.0365 ALL
28 mrt 2026 1 ALL = 27.3763 CDF 1 CDF = 0.0365 ALL
29 mrt 2026 1 ALL = 27.4364 CDF 1 CDF = 0.0364 ALL
30 mrt 2026 1 ALL = 27.3046 CDF 1 CDF = 0.0366 ALL
31 mrt 2026 1 ALL = 27.2584 CDF 1 CDF = 0.0367 ALL

Apr 2026

DatumALL-CDFCDF-ALL
01 apr 2026 1 ALL = 27.6436 CDF 1 CDF = 0.0362 ALL
02 apr 2026 1 ALL = 27.5628 CDF 1 CDF = 0.0363 ALL
03 apr 2026 1 ALL = 27.6384 CDF 1 CDF = 0.0362 ALL
04 apr 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
05 apr 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
06 apr 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
07 apr 2026 1 ALL = 27.6917 CDF 1 CDF = 0.0361 ALL
08 apr 2026 1 ALL = 28.0414 CDF 1 CDF = 0.0357 ALL
09 apr 2026 1 ALL = 28.0361 CDF 1 CDF = 0.0357 ALL
10 apr 2026 1 ALL = 28.1489 CDF 1 CDF = 0.0355 ALL
11 apr 2026 1 ALL = 28.1777 CDF 1 CDF = 0.0355 ALL
12 apr 2026 1 ALL = 28.1777 CDF 1 CDF = 0.0355 ALL
13 apr 2026 1 ALL = 28.0809 CDF 1 CDF = 0.0356 ALL
14 apr 2026 1 ALL = 28.498 CDF 1 CDF = 0.0351 ALL
15 apr 2026 1 ALL = 28.4432 CDF 1 CDF = 0.0352 ALL
16 apr 2026 1 ALL = 28.4115 CDF 1 CDF = 0.0352 ALL
17 apr 2026 1 ALL = 28.4266 CDF 1 CDF = 0.0352 ALL
18 apr 2026 1 ALL = 28.4212 CDF 1 CDF = 0.0352 ALL
19 apr 2026 1 ALL = 28.4212 CDF 1 CDF = 0.0352 ALL
20 apr 2026 1 ALL = 28.4775 CDF 1 CDF = 0.0351 ALL
21 apr 2026 1 ALL = 28.4465 CDF 1 CDF = 0.0352 ALL
22 apr 2026 1 ALL = 28.4665 CDF 1 CDF = 0.0351 ALL
23 apr 2026 1 ALL = 28.3456 CDF 1 CDF = 0.0353 ALL
24 apr 2026 1 ALL = 28.3753 CDF 1 CDF = 0.0352 ALL
25 apr 2026 1 ALL = 28.4402 CDF 1 CDF = 0.0352 ALL
26 apr 2026 1 ALL = 28.4402 CDF 1 CDF = 0.0352 ALL
27 apr 2026 1 ALL = 28.4624 CDF 1 CDF = 0.0351 ALL
28 apr 2026 1 ALL = 28.4385 CDF 1 CDF = 0.0352 ALL
29 apr 2026 1 ALL = 28.4228 CDF 1 CDF = 0.0352 ALL
30 apr 2026 1 ALL = 28.4478 CDF 1 CDF = 0.0352 ALL

May 2026

DatumALL-CDFCDF-ALL
01 mei 2026 1 ALL = 28.4837 CDF 1 CDF = 0.0351 ALL

ALL-CDF en CDF-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats