> ALL-CDF en CDF-ALL wisselkoersen - 2025

ALL-CDF en CDF-ALL wisselkoersen - 2025

ALL-CDF en CDF-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-CDF en CDF-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 31,7951 CDF

1 CDF = 0,0315 ALL

1J 2J 3J

ALL tegen CDFCDF tegen ALL

Jan 2025

Datum	ALL-CDF	CDF-ALL
01 jan 2025	1 ALL = 30.5645 CDF	1 CDF = 0.0327 ALL
02 jan 2025	1 ALL = 30.2341 CDF	1 CDF = 0.0331 ALL
03 jan 2025	1 ALL = 30.1105 CDF	1 CDF = 0.0332 ALL
04 jan 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
05 jan 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
06 jan 2025	1 ALL = 30.3836 CDF	1 CDF = 0.0329 ALL
07 jan 2025	1 ALL = 30.4677 CDF	1 CDF = 0.0328 ALL
08 jan 2025	1 ALL = 30.0289 CDF	1 CDF = 0.0333 ALL
09 jan 2025	1 ALL = 30.0784 CDF	1 CDF = 0.0332 ALL
10 jan 2025	1 ALL = 30.0992 CDF	1 CDF = 0.0332 ALL
11 jan 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
12 jan 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
13 jan 2025	1 ALL = 29.7778 CDF	1 CDF = 0.0336 ALL
14 jan 2025	1 ALL = 29.9245 CDF	1 CDF = 0.0334 ALL
15 jan 2025	1 ALL = 29.7497 CDF	1 CDF = 0.0336 ALL
16 jan 2025	1 ALL = 29.6765 CDF	1 CDF = 0.0337 ALL
17 jan 2025	1 ALL = 29.727 CDF	1 CDF = 0.0336 ALL
18 jan 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
19 jan 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
20 jan 2025	1 ALL = 29.6949 CDF	1 CDF = 0.0337 ALL
21 jan 2025	1 ALL = 29.8594 CDF	1 CDF = 0.0335 ALL
22 jan 2025	1 ALL = 30.0204 CDF	1 CDF = 0.0333 ALL
23 jan 2025	1 ALL = 30.0772 CDF	1 CDF = 0.0332 ALL
24 jan 2025	1 ALL = 30.313 CDF	1 CDF = 0.033 ALL
25 jan 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
26 jan 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
27 jan 2025	1 ALL = 30.3118 CDF	1 CDF = 0.033 ALL
28 jan 2025	1 ALL = 29.9592 CDF	1 CDF = 0.0334 ALL
29 jan 2025	1 ALL = 29.6245 CDF	1 CDF = 0.0338 ALL
30 jan 2025	1 ALL = 29.6282 CDF	1 CDF = 0.0338 ALL
31 jan 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL

Feb 2025

Datum	ALL-CDF	CDF-ALL
01 feb 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL
02 feb 2025	1 ALL = 29.6621 CDF	1 CDF = 0.0337 ALL
03 feb 2025	1 ALL = 29.4928 CDF	1 CDF = 0.0339 ALL
04 feb 2025	1 ALL = 29.6942 CDF	1 CDF = 0.0337 ALL
05 feb 2025	1 ALL = 29.9719 CDF	1 CDF = 0.0334 ALL
06 feb 2025	1 ALL = 29.9564 CDF	1 CDF = 0.0334 ALL
07 feb 2025	1 ALL = 29.9192 CDF	1 CDF = 0.0334 ALL
08 feb 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
09 feb 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
10 feb 2025	1 ALL = 29.6479 CDF	1 CDF = 0.0337 ALL
11 feb 2025	1 ALL = 29.9159 CDF	1 CDF = 0.0334 ALL
12 feb 2025	1 ALL = 30.1175 CDF	1 CDF = 0.0332 ALL
13 feb 2025	1 ALL = 30.1746 CDF	1 CDF = 0.0331 ALL
14 feb 2025	1 ALL = 30.281 CDF	1 CDF = 0.033 ALL
15 feb 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
16 feb 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
17 feb 2025	1 ALL = 30.3279 CDF	1 CDF = 0.033 ALL
18 feb 2025	1 ALL = 30.2366 CDF	1 CDF = 0.0331 ALL
19 feb 2025	1 ALL = 30.1885 CDF	1 CDF = 0.0331 ALL
20 feb 2025	1 ALL = 30.2533 CDF	1 CDF = 0.0331 ALL
21 feb 2025	1 ALL = 30.3259 CDF	1 CDF = 0.033 ALL
22 feb 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
23 feb 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
24 feb 2025	1 ALL = 30.3248 CDF	1 CDF = 0.033 ALL
25 feb 2025	1 ALL = 30.484 CDF	1 CDF = 0.0328 ALL
26 feb 2025	1 ALL = 30.3655 CDF	1 CDF = 0.0329 ALL
27 feb 2025	1 ALL = 30.3183 CDF	1 CDF = 0.033 ALL
28 feb 2025	1 ALL = 30.1176 CDF	1 CDF = 0.0332 ALL

Mar 2025

Datum	ALL-CDF	CDF-ALL
01 mrt 2025	1 ALL = 30.0889 CDF	1 CDF = 0.0332 ALL
02 mrt 2025	1 ALL = 30.0655 CDF	1 CDF = 0.0333 ALL
03 mrt 2025	1 ALL = 30.2871 CDF	1 CDF = 0.033 ALL
04 mrt 2025	1 ALL = 30.568 CDF	1 CDF = 0.0327 ALL
05 mrt 2025	1 ALL = 30.9957 CDF	1 CDF = 0.0323 ALL
06 mrt 2025	1 ALL = 31.3146 CDF	1 CDF = 0.0319 ALL
07 mrt 2025	1 ALL = 31.3915 CDF	1 CDF = 0.0319 ALL
08 mrt 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
09 mrt 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
10 mrt 2025	1 ALL = 31.4025 CDF	1 CDF = 0.0318 ALL
11 mrt 2025	1 ALL = 31.5208 CDF	1 CDF = 0.0317 ALL
12 mrt 2025	1 ALL = 31.5244 CDF	1 CDF = 0.0317 ALL
13 mrt 2025	1 ALL = 31.4306 CDF	1 CDF = 0.0318 ALL
14 mrt 2025	1 ALL = 31.5338 CDF	1 CDF = 0.0317 ALL
15 mrt 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
16 mrt 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
17 mrt 2025	1 ALL = 31.5909 CDF	1 CDF = 0.0317 ALL
18 mrt 2025	1 ALL = 31.6196 CDF	1 CDF = 0.0316 ALL
19 mrt 2025	1 ALL = 31.6094 CDF	1 CDF = 0.0316 ALL
20 mrt 2025	1 ALL = 31.4261 CDF	1 CDF = 0.0318 ALL
21 mrt 2025	1 ALL = 31.5348 CDF	1 CDF = 0.0317 ALL
22 mrt 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
23 mrt 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
24 mrt 2025	1 ALL = 31.5154 CDF	1 CDF = 0.0317 ALL
25 mrt 2025	1 ALL = 31.493 CDF	1 CDF = 0.0318 ALL
26 mrt 2025	1 ALL = 31.3069 CDF	1 CDF = 0.0319 ALL
27 mrt 2025	1 ALL = 31.0809 CDF	1 CDF = 0.0322 ALL
28 mrt 2025	1 ALL = 31.1098 CDF	1 CDF = 0.0321 ALL
29 mrt 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
30 mrt 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
31 mrt 2025	1 ALL = 31.2967 CDF	1 CDF = 0.032 ALL

Apr 2025

Datum	ALL-CDF	CDF-ALL
01 apr 2025	1 ALL = 31.1927 CDF	1 CDF = 0.0321 ALL
02 apr 2025	1 ALL = 31.2578 CDF	1 CDF = 0.032 ALL
03 apr 2025	1 ALL = 31.9637 CDF	1 CDF = 0.0313 ALL
04 apr 2025	1 ALL = 32.0425 CDF	1 CDF = 0.0312 ALL
05 apr 2025	1 ALL = 31.7717 CDF	1 CDF = 0.0315 ALL
06 apr 2025	1 ALL = 31.7717 CDF	1 CDF = 0.0315 ALL
07 apr 2025	1 ALL = 31.7408 CDF	1 CDF = 0.0315 ALL
08 apr 2025	1 ALL = 31.7568 CDF	1 CDF = 0.0315 ALL
09 apr 2025	1 ALL = 32.1454 CDF	1 CDF = 0.0311 ALL
10 apr 2025	1 ALL = 32.1942 CDF	1 CDF = 0.0311 ALL
11 apr 2025	1 ALL = 32.7883 CDF	1 CDF = 0.0305 ALL
12 apr 2025	1 ALL = 32.8364 CDF	1 CDF = 0.0305 ALL
13 apr 2025	1 ALL = 32.8364 CDF	1 CDF = 0.0305 ALL
14 apr 2025	1 ALL = 32.8496 CDF	1 CDF = 0.0304 ALL
15 apr 2025	1 ALL = 32.7832 CDF	1 CDF = 0.0305 ALL
16 apr 2025	1 ALL = 32.8703 CDF	1 CDF = 0.0304 ALL
17 apr 2025	1 ALL = 32.9419 CDF	1 CDF = 0.0304 ALL
18 apr 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
19 apr 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
20 apr 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
21 apr 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
22 apr 2025	1 ALL = 33.4727 CDF	1 CDF = 0.0299 ALL
23 apr 2025	1 ALL = 33.217 CDF	1 CDF = 0.0301 ALL
24 apr 2025	1 ALL = 33.1837 CDF	1 CDF = 0.0301 ALL
25 apr 2025	1 ALL = 33.0858 CDF	1 CDF = 0.0302 ALL
26 apr 2025	1 ALL = 33.0295 CDF	1 CDF = 0.0303 ALL
27 apr 2025	1 ALL = 33.0295 CDF	1 CDF = 0.0303 ALL
28 apr 2025	1 ALL = 33.0174 CDF	1 CDF = 0.0303 ALL
29 apr 2025	1 ALL = 33.1827 CDF	1 CDF = 0.0301 ALL
30 apr 2025	1 ALL = 33.166 CDF	1 CDF = 0.0302 ALL

May 2025

Datum	ALL-CDF	CDF-ALL
01 mei 2025	1 ALL = 32.9997 CDF	1 CDF = 0.0303 ALL
02 mei 2025	1 ALL = 33.0255 CDF	1 CDF = 0.0303 ALL
03 mei 2025	1 ALL = 32.9327 CDF	1 CDF = 0.0304 ALL
04 mei 2025	1 ALL = 32.9327 CDF	1 CDF = 0.0304 ALL
05 mei 2025	1 ALL = 33.25 CDF	1 CDF = 0.0301 ALL
06 mei 2025	1 ALL = 33.2162 CDF	1 CDF = 0.0301 ALL
07 mei 2025	1 ALL = 33.256 CDF	1 CDF = 0.0301 ALL
08 mei 2025	1 ALL = 33.0698 CDF	1 CDF = 0.0302 ALL
09 mei 2025	1 ALL = 32.9044 CDF	1 CDF = 0.0304 ALL
10 mei 2025	1 ALL = 32.8791 CDF	1 CDF = 0.0304 ALL
11 mei 2025	1 ALL = 32.8819 CDF	1 CDF = 0.0304 ALL
12 mei 2025	1 ALL = 32.505 CDF	1 CDF = 0.0308 ALL
13 mei 2025	1 ALL = 32.4364 CDF	1 CDF = 0.0308 ALL
14 mei 2025	1 ALL = 32.6777 CDF	1 CDF = 0.0306 ALL
15 mei 2025	1 ALL = 32.6761 CDF	1 CDF = 0.0306 ALL
16 mei 2025	1 ALL = 32.7572 CDF	1 CDF = 0.0305 ALL
17 mei 2025	1 ALL = 32.6479 CDF	1 CDF = 0.0306 ALL
18 mei 2025	1 ALL = 32.6479 CDF	1 CDF = 0.0306 ALL
19 mei 2025	1 ALL = 33.0197 CDF	1 CDF = 0.0303 ALL
20 mei 2025	1 ALL = 32.9303 CDF	1 CDF = 0.0304 ALL
21 mei 2025	1 ALL = 32.9334 CDF	1 CDF = 0.0304 ALL
22 mei 2025	1 ALL = 33.0401 CDF	1 CDF = 0.0303 ALL
23 mei 2025	1 ALL = 33.1078 CDF	1 CDF = 0.0302 ALL
24 mei 2025	1 ALL = 33.1745 CDF	1 CDF = 0.0301 ALL
25 mei 2025	1 ALL = 33.1745 CDF	1 CDF = 0.0301 ALL
26 mei 2025	1 ALL = 33.2346 CDF	1 CDF = 0.0301 ALL
27 mei 2025	1 ALL = 33.1437 CDF	1 CDF = 0.0302 ALL
28 mei 2025	1 ALL = 33.0169 CDF	1 CDF = 0.0303 ALL
29 mei 2025	1 ALL = 32.7982 CDF	1 CDF = 0.0305 ALL
30 mei 2025	1 ALL = 32.9836 CDF	1 CDF = 0.0303 ALL
31 mei 2025	1 ALL = 32.9836 CDF	1 CDF = 0.0303 ALL

Jun 2025

Datum	ALL-CDF	CDF-ALL
01 jun 2025	1 ALL = 33.0283 CDF	1 CDF = 0.0303 ALL
02 jun 2025	1 ALL = 33.2871 CDF	1 CDF = 0.03 ALL
03 jun 2025	1 ALL = 33.2381 CDF	1 CDF = 0.0301 ALL
04 jun 2025	1 ALL = 33.2151 CDF	1 CDF = 0.0301 ALL
05 jun 2025	1 ALL = 33.5629 CDF	1 CDF = 0.0298 ALL
06 jun 2025	1 ALL = 33.5039 CDF	1 CDF = 0.0298 ALL
07 jun 2025	1 ALL = 33.4373 CDF	1 CDF = 0.0299 ALL
08 jun 2025	1 ALL = 33.4373 CDF	1 CDF = 0.0299 ALL
09 jun 2025	1 ALL = 33.5935 CDF	1 CDF = 0.0298 ALL
10 jun 2025	1 ALL = 33.5545 CDF	1 CDF = 0.0298 ALL
11 jun 2025	1 ALL = 33.5177 CDF	1 CDF = 0.0298 ALL
12 jun 2025	1 ALL = 33.9889 CDF	1 CDF = 0.0294 ALL
13 jun 2025	1 ALL = 33.764 CDF	1 CDF = 0.0296 ALL
14 jun 2025	1 ALL = 33.941 CDF	1 CDF = 0.0295 ALL
15 jun 2025	1 ALL = 33.941 CDF	1 CDF = 0.0295 ALL
16 jun 2025	1 ALL = 34.0151 CDF	1 CDF = 0.0294 ALL
17 jun 2025	1 ALL = 33.9746 CDF	1 CDF = 0.0294 ALL
18 jun 2025	1 ALL = 33.7456 CDF	1 CDF = 0.0296 ALL
19 jun 2025	1 ALL = 33.7377 CDF	1 CDF = 0.0296 ALL
20 jun 2025	1 ALL = 33.8403 CDF	1 CDF = 0.0296 ALL
21 jun 2025	1 ALL = 33.8691 CDF	1 CDF = 0.0295 ALL
22 jun 2025	1 ALL = 33.8691 CDF	1 CDF = 0.0295 ALL
23 jun 2025	1 ALL = 33.6928 CDF	1 CDF = 0.0297 ALL
24 jun 2025	1 ALL = 34.0144 CDF	1 CDF = 0.0294 ALL
25 jun 2025	1 ALL = 34.0785 CDF	1 CDF = 0.0293 ALL
26 jun 2025	1 ALL = 34.344 CDF	1 CDF = 0.0291 ALL
27 jun 2025	1 ALL = 34.3855 CDF	1 CDF = 0.0291 ALL
28 jun 2025	1 ALL = 34.4442 CDF	1 CDF = 0.029 ALL
29 jun 2025	1 ALL = 34.4442 CDF	1 CDF = 0.029 ALL
30 jun 2025	1 ALL = 34.3795 CDF	1 CDF = 0.0291 ALL

Jul 2025

Datum	ALL-CDF	CDF-ALL
01 jul 2025	1 ALL = 34.7441 CDF	1 CDF = 0.0288 ALL
02 jul 2025	1 ALL = 34.5845 CDF	1 CDF = 0.0289 ALL
03 jul 2025	1 ALL = 34.7151 CDF	1 CDF = 0.0288 ALL
04 jul 2025	1 ALL = 34.7125 CDF	1 CDF = 0.0288 ALL

ALL-CDF en CDF-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws