> ALL-BZD en BZD-ALL wisselkoersen - 2025

ALL-BZD en BZD-ALL wisselkoersen - 2025

ALL-BZD en BZD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BZD en BZD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0223 BZD

1 BZD = 44,9252 ALL

1J 2J 3J

ALL tegen BZDBZD tegen ALL

Jan 2025

Datum	ALL-BZD	BZD-ALL
01 jan 2025	1 ALL = 0.0214 BZD	1 BZD = 46.7766 ALL
02 jan 2025	1 ALL = 0.0212 BZD	1 BZD = 47.254 ALL
03 jan 2025	1 ALL = 0.0211 BZD	1 BZD = 47.4183 ALL
04 jan 2025	1 ALL = 0.0211 BZD	1 BZD = 47.416 ALL
05 jan 2025	1 ALL = 0.0211 BZD	1 BZD = 47.416 ALL
06 jan 2025	1 ALL = 0.0213 BZD	1 BZD = 46.8859 ALL
07 jan 2025	1 ALL = 0.0213 BZD	1 BZD = 46.874 ALL
08 jan 2025	1 ALL = 0.021 BZD	1 BZD = 47.5219 ALL
09 jan 2025	1 ALL = 0.021 BZD	1 BZD = 47.5063 ALL
10 jan 2025	1 ALL = 0.0211 BZD	1 BZD = 47.4702 ALL
11 jan 2025	1 ALL = 0.0211 BZD	1 BZD = 47.4702 ALL
12 jan 2025	1 ALL = 0.0211 BZD	1 BZD = 47.4702 ALL
13 jan 2025	1 ALL = 0.0208 BZD	1 BZD = 47.965 ALL
14 jan 2025	1 ALL = 0.021 BZD	1 BZD = 47.6891 ALL
15 jan 2025	1 ALL = 0.0211 BZD	1 BZD = 47.4476 ALL
16 jan 2025	1 ALL = 0.0211 BZD	1 BZD = 47.494 ALL
17 jan 2025	1 ALL = 0.0211 BZD	1 BZD = 47.4638 ALL
18 jan 2025	1 ALL = 0.0211 BZD	1 BZD = 47.4638 ALL
19 jan 2025	1 ALL = 0.0211 BZD	1 BZD = 47.4638 ALL
20 jan 2025	1 ALL = 0.0211 BZD	1 BZD = 47.4638 ALL
21 jan 2025	1 ALL = 0.0212 BZD	1 BZD = 47.266 ALL
22 jan 2025	1 ALL = 0.0212 BZD	1 BZD = 47.266 ALL
23 jan 2025	1 ALL = 0.0212 BZD	1 BZD = 47.0642 ALL
24 jan 2025	1 ALL = 0.0214 BZD	1 BZD = 46.7269 ALL
25 jan 2025	1 ALL = 0.0214 BZD	1 BZD = 46.7265 ALL
26 jan 2025	1 ALL = 0.0214 BZD	1 BZD = 46.7265 ALL
27 jan 2025	1 ALL = 0.0214 BZD	1 BZD = 46.7232 ALL
28 jan 2025	1 ALL = 0.0212 BZD	1 BZD = 47.237 ALL
29 jan 2025	1 ALL = 0.0209 BZD	1 BZD = 47.8372 ALL
30 jan 2025	1 ALL = 0.0209 BZD	1 BZD = 47.8312 ALL
31 jan 2025	1 ALL = 0.0209 BZD	1 BZD = 47.8217 ALL

Feb 2025

Datum	ALL-BZD	BZD-ALL
01 feb 2025	1 ALL = 0.0209 BZD	1 BZD = 47.8217 ALL
02 feb 2025	1 ALL = 0.0209 BZD	1 BZD = 47.8217 ALL
03 feb 2025	1 ALL = 0.0208 BZD	1 BZD = 48.1777 ALL
04 feb 2025	1 ALL = 0.0209 BZD	1 BZD = 47.7839 ALL
05 feb 2025	1 ALL = 0.0211 BZD	1 BZD = 47.3225 ALL
06 feb 2025	1 ALL = 0.0211 BZD	1 BZD = 47.4344 ALL
07 feb 2025	1 ALL = 0.0211 BZD	1 BZD = 47.39 ALL
08 feb 2025	1 ALL = 0.0211 BZD	1 BZD = 47.3891 ALL
09 feb 2025	1 ALL = 0.0211 BZD	1 BZD = 47.3891 ALL
10 feb 2025	1 ALL = 0.0209 BZD	1 BZD = 47.8984 ALL
11 feb 2025	1 ALL = 0.0209 BZD	1 BZD = 47.7713 ALL
12 feb 2025	1 ALL = 0.0211 BZD	1 BZD = 47.4641 ALL
13 feb 2025	1 ALL = 0.0211 BZD	1 BZD = 47.4637 ALL
14 feb 2025	1 ALL = 0.0212 BZD	1 BZD = 47.0823 ALL
15 feb 2025	1 ALL = 0.0212 BZD	1 BZD = 47.0823 ALL
16 feb 2025	1 ALL = 0.0212 BZD	1 BZD = 47.0823 ALL
17 feb 2025	1 ALL = 0.0213 BZD	1 BZD = 47.0435 ALL
18 feb 2025	1 ALL = 0.0212 BZD	1 BZD = 47.1525 ALL
19 feb 2025	1 ALL = 0.0211 BZD	1 BZD = 47.3496 ALL
20 feb 2025	1 ALL = 0.0212 BZD	1 BZD = 47.2482 ALL
21 feb 2025	1 ALL = 0.0212 BZD	1 BZD = 47.074 ALL
22 feb 2025	1 ALL = 0.0212 BZD	1 BZD = 47.0756 ALL
23 feb 2025	1 ALL = 0.0212 BZD	1 BZD = 47.0756 ALL
24 feb 2025	1 ALL = 0.0212 BZD	1 BZD = 47.1276 ALL
25 feb 2025	1 ALL = 0.0213 BZD	1 BZD = 46.9388 ALL
26 feb 2025	1 ALL = 0.0212 BZD	1 BZD = 47.07 ALL
27 feb 2025	1 ALL = 0.0212 BZD	1 BZD = 47.1416 ALL
28 feb 2025	1 ALL = 0.0211 BZD	1 BZD = 47.4659 ALL

Mar 2025

Datum	ALL-BZD	BZD-ALL
01 mrt 2025	1 ALL = 0.021 BZD	1 BZD = 47.5442 ALL
02 mrt 2025	1 ALL = 0.0211 BZD	1 BZD = 47.4675 ALL
03 mrt 2025	1 ALL = 0.0212 BZD	1 BZD = 47.2723 ALL
04 mrt 2025	1 ALL = 0.0214 BZD	1 BZD = 46.7418 ALL
05 mrt 2025	1 ALL = 0.0216 BZD	1 BZD = 46.2466 ALL
06 mrt 2025	1 ALL = 0.0219 BZD	1 BZD = 45.7202 ALL
07 mrt 2025	1 ALL = 0.0219 BZD	1 BZD = 45.588 ALL
08 mrt 2025	1 ALL = 0.0219 BZD	1 BZD = 45.588 ALL
09 mrt 2025	1 ALL = 0.0219 BZD	1 BZD = 45.588 ALL
10 mrt 2025	1 ALL = 0.0219 BZD	1 BZD = 45.5588 ALL
11 mrt 2025	1 ALL = 0.022 BZD	1 BZD = 45.4114 ALL
12 mrt 2025	1 ALL = 0.022 BZD	1 BZD = 45.3699 ALL
13 mrt 2025	1 ALL = 0.0219 BZD	1 BZD = 45.5592 ALL
14 mrt 2025	1 ALL = 0.022 BZD	1 BZD = 45.4359 ALL
15 mrt 2025	1 ALL = 0.022 BZD	1 BZD = 45.4359 ALL
16 mrt 2025	1 ALL = 0.022 BZD	1 BZD = 45.4359 ALL
17 mrt 2025	1 ALL = 0.0221 BZD	1 BZD = 45.3078 ALL
18 mrt 2025	1 ALL = 0.0221 BZD	1 BZD = 45.2729 ALL
19 mrt 2025	1 ALL = 0.0221 BZD	1 BZD = 45.2954 ALL
20 mrt 2025	1 ALL = 0.022 BZD	1 BZD = 45.4737 ALL
21 mrt 2025	1 ALL = 0.0221 BZD	1 BZD = 45.3292 ALL
22 mrt 2025	1 ALL = 0.0221 BZD	1 BZD = 45.3294 ALL
23 mrt 2025	1 ALL = 0.0221 BZD	1 BZD = 45.3294 ALL
24 mrt 2025	1 ALL = 0.022 BZD	1 BZD = 45.3812 ALL
25 mrt 2025	1 ALL = 0.022 BZD	1 BZD = 45.4675 ALL
26 mrt 2025	1 ALL = 0.0219 BZD	1 BZD = 45.6131 ALL
27 mrt 2025	1 ALL = 0.0217 BZD	1 BZD = 46.0033 ALL
28 mrt 2025	1 ALL = 0.0218 BZD	1 BZD = 45.9306 ALL
29 mrt 2025	1 ALL = 0.0218 BZD	1 BZD = 45.9306 ALL
30 mrt 2025	1 ALL = 0.0218 BZD	1 BZD = 45.9306 ALL
31 mrt 2025	1 ALL = 0.0219 BZD	1 BZD = 45.6951 ALL

Apr 2025

Datum	ALL-BZD	BZD-ALL
01 apr 2025	1 ALL = 0.0218 BZD	1 BZD = 45.7836 ALL
02 apr 2025	1 ALL = 0.0218 BZD	1 BZD = 45.7732 ALL
03 apr 2025	1 ALL = 0.0224 BZD	1 BZD = 44.7214 ALL
04 apr 2025	1 ALL = 0.0224 BZD	1 BZD = 44.7402 ALL
05 apr 2025	1 ALL = 0.0224 BZD	1 BZD = 44.7398 ALL
06 apr 2025	1 ALL = 0.0224 BZD	1 BZD = 44.7398 ALL
07 apr 2025	1 ALL = 0.0222 BZD	1 BZD = 45.0428 ALL
08 apr 2025	1 ALL = 0.0222 BZD	1 BZD = 45.057 ALL
09 apr 2025	1 ALL = 0.0225 BZD	1 BZD = 44.5107 ALL
10 apr 2025	1 ALL = 0.0225 BZD	1 BZD = 44.4379 ALL
11 apr 2025	1 ALL = 0.0229 BZD	1 BZD = 43.672 ALL
12 apr 2025	1 ALL = 0.0229 BZD	1 BZD = 43.672 ALL
13 apr 2025	1 ALL = 0.0229 BZD	1 BZD = 43.672 ALL
14 apr 2025	1 ALL = 0.023 BZD	1 BZD = 43.5647 ALL
15 apr 2025	1 ALL = 0.0229 BZD	1 BZD = 43.6194 ALL
16 apr 2025	1 ALL = 0.023 BZD	1 BZD = 43.5694 ALL
17 apr 2025	1 ALL = 0.023 BZD	1 BZD = 43.4745 ALL
18 apr 2025	1 ALL = 0.023 BZD	1 BZD = 43.4745 ALL
19 apr 2025	1 ALL = 0.023 BZD	1 BZD = 43.4745 ALL
20 apr 2025	1 ALL = 0.023 BZD	1 BZD = 43.4745 ALL
21 apr 2025	1 ALL = 0.023 BZD	1 BZD = 43.4745 ALL
22 apr 2025	1 ALL = 0.0234 BZD	1 BZD = 42.7915 ALL
23 apr 2025	1 ALL = 0.0232 BZD	1 BZD = 43.0929 ALL
24 apr 2025	1 ALL = 0.0232 BZD	1 BZD = 43.1928 ALL
25 apr 2025	1 ALL = 0.0231 BZD	1 BZD = 43.2905 ALL
26 apr 2025	1 ALL = 0.0231 BZD	1 BZD = 43.3643 ALL
27 apr 2025	1 ALL = 0.0231 BZD	1 BZD = 43.3643 ALL
28 apr 2025	1 ALL = 0.0231 BZD	1 BZD = 43.368 ALL
29 apr 2025	1 ALL = 0.0231 BZD	1 BZD = 43.2055 ALL
30 apr 2025	1 ALL = 0.0231 BZD	1 BZD = 43.2108 ALL

May 2025

Datum	ALL-BZD	BZD-ALL
01 mei 2025	1 ALL = 0.0231 BZD	1 BZD = 43.2104 ALL
02 mei 2025	1 ALL = 0.0231 BZD	1 BZD = 43.2985 ALL
03 mei 2025	1 ALL = 0.0231 BZD	1 BZD = 43.2977 ALL
04 mei 2025	1 ALL = 0.0231 BZD	1 BZD = 43.2977 ALL
05 mei 2025	1 ALL = 0.0232 BZD	1 BZD = 43.027 ALL
06 mei 2025	1 ALL = 0.0232 BZD	1 BZD = 43.0662 ALL
07 mei 2025	1 ALL = 0.0233 BZD	1 BZD = 42.9789 ALL
08 mei 2025	1 ALL = 0.0231 BZD	1 BZD = 43.3247 ALL
09 mei 2025	1 ALL = 0.023 BZD	1 BZD = 43.5148 ALL
10 mei 2025	1 ALL = 0.023 BZD	1 BZD = 43.5029 ALL
11 mei 2025	1 ALL = 0.023 BZD	1 BZD = 43.5148 ALL
12 mei 2025	1 ALL = 0.0227 BZD	1 BZD = 44.0704 ALL
13 mei 2025	1 ALL = 0.0227 BZD	1 BZD = 44.0677 ALL
14 mei 2025	1 ALL = 0.0229 BZD	1 BZD = 43.6835 ALL
15 mei 2025	1 ALL = 0.0229 BZD	1 BZD = 43.6932 ALL
16 mei 2025	1 ALL = 0.0229 BZD	1 BZD = 43.6369 ALL
17 mei 2025	1 ALL = 0.0229 BZD	1 BZD = 43.6369 ALL
18 mei 2025	1 ALL = 0.0229 BZD	1 BZD = 43.6369 ALL
19 mei 2025	1 ALL = 0.0231 BZD	1 BZD = 43.281 ALL
20 mei 2025	1 ALL = 0.023 BZD	1 BZD = 43.4213 ALL
21 mei 2025	1 ALL = 0.0232 BZD	1 BZD = 43.019 ALL
22 mei 2025	1 ALL = 0.0231 BZD	1 BZD = 43.2197 ALL
23 mei 2025	1 ALL = 0.0232 BZD	1 BZD = 43.0652 ALL
24 mei 2025	1 ALL = 0.0232 BZD	1 BZD = 43.0652 ALL
25 mei 2025	1 ALL = 0.0232 BZD	1 BZD = 43.0652 ALL
26 mei 2025	1 ALL = 0.0233 BZD	1 BZD = 42.9115 ALL
27 mei 2025	1 ALL = 0.0232 BZD	1 BZD = 43.0394 ALL
28 mei 2025	1 ALL = 0.0232 BZD	1 BZD = 43.1868 ALL
29 mei 2025	1 ALL = 0.023 BZD	1 BZD = 43.4696 ALL
30 mei 2025	1 ALL = 0.0231 BZD	1 BZD = 43.2671 ALL
31 mei 2025	1 ALL = 0.0231 BZD	1 BZD = 43.2671 ALL

Jun 2025

Datum	ALL-BZD	BZD-ALL
01 jun 2025	1 ALL = 0.0231 BZD	1 BZD = 43.2671 ALL
02 jun 2025	1 ALL = 0.0233 BZD	1 BZD = 42.8783 ALL
03 jun 2025	1 ALL = 0.0233 BZD	1 BZD = 42.8913 ALL
04 jun 2025	1 ALL = 0.0233 BZD	1 BZD = 42.9595 ALL
05 jun 2025	1 ALL = 0.0234 BZD	1 BZD = 42.714 ALL
06 jun 2025	1 ALL = 0.0234 BZD	1 BZD = 42.8151 ALL
07 jun 2025	1 ALL = 0.0234 BZD	1 BZD = 42.8067 ALL
08 jun 2025	1 ALL = 0.0234 BZD	1 BZD = 42.8067 ALL
09 jun 2025	1 ALL = 0.0234 BZD	1 BZD = 42.6788 ALL
10 jun 2025	1 ALL = 0.0234 BZD	1 BZD = 42.709 ALL
11 jun 2025	1 ALL = 0.0234 BZD	1 BZD = 42.7179 ALL
12 jun 2025	1 ALL = 0.0237 BZD	1 BZD = 42.1485 ALL
13 jun 2025	1 ALL = 0.0236 BZD	1 BZD = 42.3854 ALL
14 jun 2025	1 ALL = 0.0236 BZD	1 BZD = 42.3843 ALL
15 jun 2025	1 ALL = 0.0236 BZD	1 BZD = 42.3843 ALL
16 jun 2025	1 ALL = 0.0237 BZD	1 BZD = 42.1272 ALL
17 jun 2025	1 ALL = 0.0237 BZD	1 BZD = 42.1741 ALL
18 jun 2025	1 ALL = 0.0236 BZD	1 BZD = 42.4606 ALL
19 jun 2025	1 ALL = 0.0235 BZD	1 BZD = 42.4922 ALL
20 jun 2025	1 ALL = 0.0236 BZD	1 BZD = 42.2999 ALL
21 jun 2025	1 ALL = 0.0236 BZD	1 BZD = 42.2999 ALL
22 jun 2025	1 ALL = 0.0236 BZD	1 BZD = 42.2999 ALL
23 jun 2025	1 ALL = 0.0235 BZD	1 BZD = 42.5407 ALL
24 jun 2025	1 ALL = 0.0237 BZD	1 BZD = 42.1344 ALL
25 jun 2025	1 ALL = 0.0238 BZD	1 BZD = 42.0478 ALL
26 jun 2025	1 ALL = 0.024 BZD	1 BZD = 41.6585 ALL
27 jun 2025	1 ALL = 0.024 BZD	1 BZD = 41.6711 ALL
28 jun 2025	1 ALL = 0.024 BZD	1 BZD = 41.6702 ALL
29 jun 2025	1 ALL = 0.024 BZD	1 BZD = 41.6702 ALL
30 jun 2025	1 ALL = 0.024 BZD	1 BZD = 41.718 ALL

Jul 2025

Datum	ALL-BZD	BZD-ALL
01 jul 2025	1 ALL = 0.0242 BZD	1 BZD = 41.2768 ALL
02 jul 2025	1 ALL = 0.0241 BZD	1 BZD = 41.4266 ALL
03 jul 2025	1 ALL = 0.0242 BZD	1 BZD = 41.3659 ALL
04 jul 2025	1 ALL = 0.0242 BZD	1 BZD = 41.3889 ALL

ALL-BZD en BZD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Belize worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws