> ALL-BYR en BYR-ALL wisselkoersen - 2025

ALL-BYR en BYR-ALL wisselkoersen - 2025

ALL-BYR en BYR-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BYR en BYR-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 217,2281 BYR

1 BYR = 0,0046 ALL

1J 2J 3J

ALL tegen BYRBYR tegen ALL

Jan 2025

Datum	ALL-BYR	BYR-ALL
01 jan 2025	1 ALL = 208.7329 BYR	1 BYR = 0.0048 ALL
02 jan 2025	1 ALL = 206.4765 BYR	1 BYR = 0.0048 ALL
03 jan 2025	1 ALL = 205.7361 BYR	1 BYR = 0.0049 ALL
04 jan 2025	1 ALL = 206.1217 BYR	1 BYR = 0.0049 ALL
05 jan 2025	1 ALL = 206.1217 BYR	1 BYR = 0.0049 ALL
06 jan 2025	1 ALL = 207.6065 BYR	1 BYR = 0.0048 ALL
07 jan 2025	1 ALL = 208.0718 BYR	1 BYR = 0.0048 ALL
08 jan 2025	1 ALL = 205.1111 BYR	1 BYR = 0.0049 ALL
09 jan 2025	1 ALL = 205.4132 BYR	1 BYR = 0.0049 ALL
10 jan 2025	1 ALL = 205.5556 BYR	1 BYR = 0.0049 ALL
11 jan 2025	1 ALL = 204.6497 BYR	1 BYR = 0.0049 ALL
12 jan 2025	1 ALL = 204.6497 BYR	1 BYR = 0.0049 ALL
13 jan 2025	1 ALL = 203.3607 BYR	1 BYR = 0.0049 ALL
14 jan 2025	1 ALL = 204.3624 BYR	1 BYR = 0.0049 ALL
15 jan 2025	1 ALL = 205.6772 BYR	1 BYR = 0.0049 ALL
16 jan 2025	1 ALL = 205.3158 BYR	1 BYR = 0.0049 ALL
17 jan 2025	1 ALL = 205.5197 BYR	1 BYR = 0.0049 ALL
18 jan 2025	1 ALL = 205.5855 BYR	1 BYR = 0.0049 ALL
19 jan 2025	1 ALL = 205.5855 BYR	1 BYR = 0.0049 ALL
20 jan 2025	1 ALL = 205.2983 BYR	1 BYR = 0.0049 ALL
21 jan 2025	1 ALL = 206.4351 BYR	1 BYR = 0.0048 ALL
22 jan 2025	1 ALL = 207.5486 BYR	1 BYR = 0.0048 ALL
23 jan 2025	1 ALL = 207.21 BYR	1 BYR = 0.0048 ALL
24 jan 2025	1 ALL = 208.7613 BYR	1 BYR = 0.0048 ALL
25 jan 2025	1 ALL = 209.2134 BYR	1 BYR = 0.0048 ALL
26 jan 2025	1 ALL = 209.2134 BYR	1 BYR = 0.0048 ALL
27 jan 2025	1 ALL = 208.8263 BYR	1 BYR = 0.0048 ALL
28 jan 2025	1 ALL = 206.3975 BYR	1 BYR = 0.0048 ALL
29 jan 2025	1 ALL = 203.84 BYR	1 BYR = 0.0049 ALL
30 jan 2025	1 ALL = 204.1168 BYR	1 BYR = 0.0049 ALL
31 jan 2025	1 ALL = 204.1167 BYR	1 BYR = 0.0049 ALL

Feb 2025

Datum	ALL-BYR	BYR-ALL
01 feb 2025	1 ALL = 204.1167 BYR	1 BYR = 0.0049 ALL
02 feb 2025	1 ALL = 203.7775 BYR	1 BYR = 0.0049 ALL
03 feb 2025	1 ALL = 202.6147 BYR	1 BYR = 0.0049 ALL
04 feb 2025	1 ALL = 204.2125 BYR	1 BYR = 0.0049 ALL
05 feb 2025	1 ALL = 206.1227 BYR	1 BYR = 0.0049 ALL
06 feb 2025	1 ALL = 205.6551 BYR	1 BYR = 0.0049 ALL
07 feb 2025	1 ALL = 205.7603 BYR	1 BYR = 0.0049 ALL
08 feb 2025	1 ALL = 204.974 BYR	1 BYR = 0.0049 ALL
09 feb 2025	1 ALL = 204.974 BYR	1 BYR = 0.0049 ALL
10 feb 2025	1 ALL = 203.537 BYR	1 BYR = 0.0049 ALL
11 feb 2025	1 ALL = 204.304 BYR	1 BYR = 0.0049 ALL
12 feb 2025	1 ALL = 205.5375 BYR	1 BYR = 0.0049 ALL
13 feb 2025	1 ALL = 206.0705 BYR	1 BYR = 0.0049 ALL
14 feb 2025	1 ALL = 207.1581 BYR	1 BYR = 0.0048 ALL
15 feb 2025	1 ALL = 207.8491 BYR	1 BYR = 0.0048 ALL
16 feb 2025	1 ALL = 207.8491 BYR	1 BYR = 0.0048 ALL
17 feb 2025	1 ALL = 207.4068 BYR	1 BYR = 0.0048 ALL
18 feb 2025	1 ALL = 206.782 BYR	1 BYR = 0.0048 ALL
19 feb 2025	1 ALL = 206.1657 BYR	1 BYR = 0.0049 ALL
20 feb 2025	1 ALL = 206.5716 BYR	1 BYR = 0.0048 ALL
21 feb 2025	1 ALL = 207.176 BYR	1 BYR = 0.0048 ALL
22 feb 2025	1 ALL = 207.1958 BYR	1 BYR = 0.0048 ALL
23 feb 2025	1 ALL = 207.1958 BYR	1 BYR = 0.0048 ALL
24 feb 2025	1 ALL = 207.0964 BYR	1 BYR = 0.0048 ALL
25 feb 2025	1 ALL = 208.0384 BYR	1 BYR = 0.0048 ALL
26 feb 2025	1 ALL = 207.2295 BYR	1 BYR = 0.0048 ALL
27 feb 2025	1 ALL = 207.0517 BYR	1 BYR = 0.0048 ALL
28 feb 2025	1 ALL = 205.6814 BYR	1 BYR = 0.0049 ALL

Mar 2025

Datum	ALL-BYR	BYR-ALL
01 mrt 2025	1 ALL = 205.3422 BYR	1 BYR = 0.0049 ALL
02 mrt 2025	1 ALL = 205.1822 BYR	1 BYR = 0.0049 ALL
03 mrt 2025	1 ALL = 206.6946 BYR	1 BYR = 0.0048 ALL
04 mrt 2025	1 ALL = 208.7568 BYR	1 BYR = 0.0048 ALL
05 mrt 2025	1 ALL = 211.3095 BYR	1 BYR = 0.0047 ALL
06 mrt 2025	1 ALL = 213.4094 BYR	1 BYR = 0.0047 ALL
07 mrt 2025	1 ALL = 213.934 BYR	1 BYR = 0.0047 ALL
08 mrt 2025	1 ALL = 213.785 BYR	1 BYR = 0.0047 ALL
09 mrt 2025	1 ALL = 213.785 BYR	1 BYR = 0.0047 ALL
10 mrt 2025	1 ALL = 214.0831 BYR	1 BYR = 0.0047 ALL
11 mrt 2025	1 ALL = 214.8897 BYR	1 BYR = 0.0047 ALL
12 mrt 2025	1 ALL = 214.9144 BYR	1 BYR = 0.0047 ALL
13 mrt 2025	1 ALL = 214.2003 BYR	1 BYR = 0.0047 ALL
14 mrt 2025	1 ALL = 214.9033 BYR	1 BYR = 0.0047 ALL
15 mrt 2025	1 ALL = 215.265 BYR	1 BYR = 0.0046 ALL
16 mrt 2025	1 ALL = 215.265 BYR	1 BYR = 0.0046 ALL
17 mrt 2025	1 ALL = 215.2928 BYR	1 BYR = 0.0046 ALL
18 mrt 2025	1 ALL = 215.5635 BYR	1 BYR = 0.0046 ALL
19 mrt 2025	1 ALL = 215.4934 BYR	1 BYR = 0.0046 ALL
20 mrt 2025	1 ALL = 214.617 BYR	1 BYR = 0.0047 ALL
21 mrt 2025	1 ALL = 215.2846 BYR	1 BYR = 0.0046 ALL
22 mrt 2025	1 ALL = 215.7885 BYR	1 BYR = 0.0046 ALL
23 mrt 2025	1 ALL = 215.7885 BYR	1 BYR = 0.0046 ALL
24 mrt 2025	1 ALL = 214.8527 BYR	1 BYR = 0.0047 ALL
25 mrt 2025	1 ALL = 214.7003 BYR	1 BYR = 0.0047 ALL
26 mrt 2025	1 ALL = 213.8031 BYR	1 BYR = 0.0047 ALL
27 mrt 2025	1 ALL = 212.2229 BYR	1 BYR = 0.0047 ALL
28 mrt 2025	1 ALL = 212.4573 BYR	1 BYR = 0.0047 ALL
29 mrt 2025	1 ALL = 214.7263 BYR	1 BYR = 0.0047 ALL
30 mrt 2025	1 ALL = 214.7263 BYR	1 BYR = 0.0047 ALL
31 mrt 2025	1 ALL = 213.5482 BYR	1 BYR = 0.0047 ALL

Apr 2025

Datum	ALL-BYR	BYR-ALL
01 apr 2025	1 ALL = 213.0232 BYR	1 BYR = 0.0047 ALL
02 apr 2025	1 ALL = 213.245 BYR	1 BYR = 0.0047 ALL
03 apr 2025	1 ALL = 218.2123 BYR	1 BYR = 0.0046 ALL
04 apr 2025	1 ALL = 218.5984 BYR	1 BYR = 0.0046 ALL
05 apr 2025	1 ALL = 216.7507 BYR	1 BYR = 0.0046 ALL
06 apr 2025	1 ALL = 216.7507 BYR	1 BYR = 0.0046 ALL
07 apr 2025	1 ALL = 216.54 BYR	1 BYR = 0.0046 ALL
08 apr 2025	1 ALL = 216.8 BYR	1 BYR = 0.0046 ALL
09 apr 2025	1 ALL = 219.3769 BYR	1 BYR = 0.0046 ALL
10 apr 2025	1 ALL = 219.4804 BYR	1 BYR = 0.0046 ALL
11 apr 2025	1 ALL = 223.375 BYR	1 BYR = 0.0045 ALL
12 apr 2025	1 ALL = 223.8972 BYR	1 BYR = 0.0045 ALL
13 apr 2025	1 ALL = 223.8972 BYR	1 BYR = 0.0045 ALL
14 apr 2025	1 ALL = 223.9878 BYR	1 BYR = 0.0045 ALL
15 apr 2025	1 ALL = 223.4962 BYR	1 BYR = 0.0045 ALL
16 apr 2025	1 ALL = 224.0897 BYR	1 BYR = 0.0045 ALL
17 apr 2025	1 ALL = 224.5781 BYR	1 BYR = 0.0045 ALL
18 apr 2025	1 ALL = 224.5781 BYR	1 BYR = 0.0045 ALL
19 apr 2025	1 ALL = 224.5781 BYR	1 BYR = 0.0045 ALL
20 apr 2025	1 ALL = 224.5781 BYR	1 BYR = 0.0045 ALL
21 apr 2025	1 ALL = 224.5781 BYR	1 BYR = 0.0045 ALL
22 apr 2025	1 ALL = 228.0378 BYR	1 BYR = 0.0044 ALL
23 apr 2025	1 ALL = 226.4535 BYR	1 BYR = 0.0044 ALL
24 apr 2025	1 ALL = 226.069 BYR	1 BYR = 0.0044 ALL
25 apr 2025	1 ALL = 225.402 BYR	1 BYR = 0.0044 ALL
26 apr 2025	1 ALL = 225.0184 BYR	1 BYR = 0.0044 ALL
27 apr 2025	1 ALL = 225.0184 BYR	1 BYR = 0.0044 ALL
28 apr 2025	1 ALL = 224.9362 BYR	1 BYR = 0.0044 ALL
29 apr 2025	1 ALL = 225.9051 BYR	1 BYR = 0.0044 ALL
30 apr 2025	1 ALL = 225.87 BYR	1 BYR = 0.0044 ALL

May 2025

Datum	ALL-BYR	BYR-ALL
01 mei 2025	1 ALL = 225.1287 BYR	1 BYR = 0.0044 ALL
02 mei 2025	1 ALL = 225.3045 BYR	1 BYR = 0.0044 ALL
03 mei 2025	1 ALL = 224.8282 BYR	1 BYR = 0.0044 ALL
04 mei 2025	1 ALL = 224.8282 BYR	1 BYR = 0.0044 ALL
05 mei 2025	1 ALL = 226.9942 BYR	1 BYR = 0.0044 ALL
06 mei 2025	1 ALL = 226.6052 BYR	1 BYR = 0.0044 ALL
07 mei 2025	1 ALL = 227.035 BYR	1 BYR = 0.0044 ALL
08 mei 2025	1 ALL = 225.4499 BYR	1 BYR = 0.0044 ALL
09 mei 2025	1 ALL = 224.3223 BYR	1 BYR = 0.0045 ALL
10 mei 2025	1 ALL = 224.3836 BYR	1 BYR = 0.0045 ALL
11 mei 2025	1 ALL = 224.4031 BYR	1 BYR = 0.0045 ALL
12 mei 2025	1 ALL = 221.8309 BYR	1 BYR = 0.0045 ALL
13 mei 2025	1 ALL = 221.5169 BYR	1 BYR = 0.0045 ALL
14 mei 2025	1 ALL = 223.087 BYR	1 BYR = 0.0045 ALL
15 mei 2025	1 ALL = 223.1539 BYR	1 BYR = 0.0045 ALL
16 mei 2025	1 ALL = 223.7079 BYR	1 BYR = 0.0045 ALL
17 mei 2025	1 ALL = 222.8834 BYR	1 BYR = 0.0045 ALL
18 mei 2025	1 ALL = 222.8834 BYR	1 BYR = 0.0045 ALL
19 mei 2025	1 ALL = 225.422 BYR	1 BYR = 0.0044 ALL
20 mei 2025	1 ALL = 224.8115 BYR	1 BYR = 0.0044 ALL
21 mei 2025	1 ALL = 226.8873 BYR	1 BYR = 0.0044 ALL
22 mei 2025	1 ALL = 226.0338 BYR	1 BYR = 0.0044 ALL
23 mei 2025	1 ALL = 226.497 BYR	1 BYR = 0.0044 ALL
24 mei 2025	1 ALL = 226.9531 BYR	1 BYR = 0.0044 ALL
25 mei 2025	1 ALL = 226.9531 BYR	1 BYR = 0.0044 ALL
26 mei 2025	1 ALL = 227.3644 BYR	1 BYR = 0.0044 ALL
27 mei 2025	1 ALL = 226.742 BYR	1 BYR = 0.0044 ALL
28 mei 2025	1 ALL = 225.8748 BYR	1 BYR = 0.0044 ALL
29 mei 2025	1 ALL = 224.3787 BYR	1 BYR = 0.0045 ALL
30 mei 2025	1 ALL = 225.6469 BYR	1 BYR = 0.0044 ALL
31 mei 2025	1 ALL = 225.6469 BYR	1 BYR = 0.0044 ALL

Jun 2025

Datum	ALL-BYR	BYR-ALL
01 jun 2025	1 ALL = 225.9525 BYR	1 BYR = 0.0044 ALL
02 jun 2025	1 ALL = 227.7234 BYR	1 BYR = 0.0044 ALL
03 jun 2025	1 ALL = 227.3879 BYR	1 BYR = 0.0044 ALL
04 jun 2025	1 ALL = 227.2309 BYR	1 BYR = 0.0044 ALL
05 jun 2025	1 ALL = 228.4144 BYR	1 BYR = 0.0044 ALL
06 jun 2025	1 ALL = 227.9333 BYR	1 BYR = 0.0044 ALL
07 jun 2025	1 ALL = 227.5592 BYR	1 BYR = 0.0044 ALL
08 jun 2025	1 ALL = 227.5592 BYR	1 BYR = 0.0044 ALL
09 jun 2025	1 ALL = 228.6223 BYR	1 BYR = 0.0044 ALL
10 jun 2025	1 ALL = 228.595 BYR	1 BYR = 0.0044 ALL
11 jun 2025	1 ALL = 228.3445 BYR	1 BYR = 0.0044 ALL
12 jun 2025	1 ALL = 231.5546 BYR	1 BYR = 0.0043 ALL
13 jun 2025	1 ALL = 230.0224 BYR	1 BYR = 0.0043 ALL
14 jun 2025	1 ALL = 231.228 BYR	1 BYR = 0.0043 ALL
15 jun 2025	1 ALL = 231.228 BYR	1 BYR = 0.0043 ALL
16 jun 2025	1 ALL = 231.7332 BYR	1 BYR = 0.0043 ALL
17 jun 2025	1 ALL = 231.457 BYR	1 BYR = 0.0043 ALL
18 jun 2025	1 ALL = 229.8967 BYR	1 BYR = 0.0043 ALL
19 jun 2025	1 ALL = 229.8432 BYR	1 BYR = 0.0044 ALL
20 jun 2025	1 ALL = 230.5422 BYR	1 BYR = 0.0043 ALL
21 jun 2025	1 ALL = 230.7384 BYR	1 BYR = 0.0043 ALL
22 jun 2025	1 ALL = 230.7384 BYR	1 BYR = 0.0043 ALL
23 jun 2025	1 ALL = 229.5371 BYR	1 BYR = 0.0044 ALL
24 jun 2025	1 ALL = 231.7283 BYR	1 BYR = 0.0043 ALL
25 jun 2025	1 ALL = 232.165 BYR	1 BYR = 0.0043 ALL
26 jun 2025	1 ALL = 233.9734 BYR	1 BYR = 0.0043 ALL
27 jun 2025	1 ALL = 234.2565 BYR	1 BYR = 0.0043 ALL
28 jun 2025	1 ALL = 234.3304 BYR	1 BYR = 0.0043 ALL
29 jun 2025	1 ALL = 234.3304 BYR	1 BYR = 0.0043 ALL
30 jun 2025	1 ALL = 233.8903 BYR	1 BYR = 0.0043 ALL

Jul 2025

Datum	ALL-BYR	BYR-ALL
01 jul 2025	1 ALL = 236.3708 BYR	1 BYR = 0.0042 ALL
02 jul 2025	1 ALL = 235.5713 BYR	1 BYR = 0.0042 ALL
03 jul 2025	1 ALL = 235.846 BYR	1 BYR = 0.0042 ALL
04 jul 2025	1 ALL = 235.8285 BYR	1 BYR = 0.0042 ALL

ALL-BYR en BYR-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws