> ALL-BWP en BWP-ALL wisselkoersen - 2025

ALL-BWP en BWP-ALL wisselkoersen - 2025

ALL-BWP en BWP-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BWP en BWP-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,1502 BWP

1 BWP = 6,6591 ALL

1J 2J 3J

ALL tegen BWPBWP tegen ALL

Jan 2025

Datum	ALL-BWP	BWP-ALL
01 jan 2025	1 ALL = 0.1482 BWP	1 BWP = 6.7462 ALL
02 jan 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8246 ALL
03 jan 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
04 jan 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
05 jan 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
06 jan 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8098 ALL
07 jan 2025	1 ALL = 0.1472 BWP	1 BWP = 6.7935 ALL
08 jan 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8108 ALL
09 jan 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8084 ALL
10 jan 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
11 jan 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
12 jan 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
13 jan 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8064 ALL
14 jan 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8059 ALL
15 jan 2025	1 ALL = 0.1473 BWP	1 BWP = 6.7907 ALL
16 jan 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8065 ALL
17 jan 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
18 jan 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
19 jan 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
20 jan 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
21 jan 2025	1 ALL = 0.1466 BWP	1 BWP = 6.8217 ALL
22 jan 2025	1 ALL = 0.1466 BWP	1 BWP = 6.8216 ALL
23 jan 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8114 ALL
24 jan 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
25 jan 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
26 jan 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
27 jan 2025	1 ALL = 0.1479 BWP	1 BWP = 6.7619 ALL
28 jan 2025	1 ALL = 0.1467 BWP	1 BWP = 6.8174 ALL
29 jan 2025	1 ALL = 0.1448 BWP	1 BWP = 6.904 ALL
30 jan 2025	1 ALL = 0.1443 BWP	1 BWP = 6.9321 ALL
31 jan 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL

Feb 2025

Datum	ALL-BWP	BWP-ALL
01 feb 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL
02 feb 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL
03 feb 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8855 ALL
04 feb 2025	1 ALL = 0.1455 BWP	1 BWP = 6.8724 ALL
05 feb 2025	1 ALL = 0.146 BWP	1 BWP = 6.8488 ALL
06 feb 2025	1 ALL = 0.1459 BWP	1 BWP = 6.8553 ALL
07 feb 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
08 feb 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
09 feb 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
10 feb 2025	1 ALL = 0.1439 BWP	1 BWP = 6.9513 ALL
11 feb 2025	1 ALL = 0.1444 BWP	1 BWP = 6.9231 ALL
12 feb 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8881 ALL
13 feb 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8881 ALL
14 feb 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
15 feb 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
16 feb 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
17 feb 2025	1 ALL = 0.1461 BWP	1 BWP = 6.8461 ALL
18 feb 2025	1 ALL = 0.1457 BWP	1 BWP = 6.8619 ALL
19 feb 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8668 ALL
20 feb 2025	1 ALL = 0.1458 BWP	1 BWP = 6.857 ALL
21 feb 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
22 feb 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
23 feb 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
24 feb 2025	1 ALL = 0.1455 BWP	1 BWP = 6.8723 ALL
25 feb 2025	1 ALL = 0.1461 BWP	1 BWP = 6.8454 ALL
26 feb 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8594 ALL
27 feb 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8602 ALL
28 feb 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8888 ALL

Mar 2025

Datum	ALL-BWP	BWP-ALL
01 mrt 2025	1 ALL = 0.1449 BWP	1 BWP = 6.9001 ALL
02 mrt 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8888 ALL
03 mrt 2025	1 ALL = 0.1464 BWP	1 BWP = 6.8313 ALL
04 mrt 2025	1 ALL = 0.1472 BWP	1 BWP = 6.7931 ALL
05 mrt 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7534 ALL
06 mrt 2025	1 ALL = 0.1491 BWP	1 BWP = 6.7087 ALL
07 mrt 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
08 mrt 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
09 mrt 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
10 mrt 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6986 ALL
11 mrt 2025	1 ALL = 0.1496 BWP	1 BWP = 6.6862 ALL
12 mrt 2025	1 ALL = 0.1504 BWP	1 BWP = 6.6484 ALL
13 mrt 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6803 ALL
14 mrt 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6987 ALL
15 mrt 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
16 mrt 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
17 mrt 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6936 ALL
18 mrt 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6975 ALL
19 mrt 2025	1 ALL = 0.1495 BWP	1 BWP = 6.688 ALL
20 mrt 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6951 ALL
21 mrt 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
22 mrt 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
23 mrt 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
24 mrt 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6954 ALL
25 mrt 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
26 mrt 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6928 ALL
27 mrt 2025	1 ALL = 0.1479 BWP	1 BWP = 6.7593 ALL
28 mrt 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
29 mrt 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
30 mrt 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
31 mrt 2025	1 ALL = 0.1495 BWP	1 BWP = 6.6909 ALL

Apr 2025

Datum	ALL-BWP	BWP-ALL
01 apr 2025	1 ALL = 0.1493 BWP	1 BWP = 6.699 ALL
02 apr 2025	1 ALL = 0.1505 BWP	1 BWP = 6.6428 ALL
03 apr 2025	1 ALL = 0.1541 BWP	1 BWP = 6.491 ALL
04 apr 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL
05 apr 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL
06 apr 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL
07 apr 2025	1 ALL = 0.1555 BWP	1 BWP = 6.4324 ALL
08 apr 2025	1 ALL = 0.156 BWP	1 BWP = 6.4121 ALL
09 apr 2025	1 ALL = 0.1587 BWP	1 BWP = 6.3031 ALL
10 apr 2025	1 ALL = 0.158 BWP	1 BWP = 6.3288 ALL
11 apr 2025	1 ALL = 0.159 BWP	1 BWP = 6.2895 ALL
12 apr 2025	1 ALL = 0.159 BWP	1 BWP = 6.2895 ALL
13 apr 2025	1 ALL = 0.159 BWP	1 BWP = 6.2895 ALL
14 apr 2025	1 ALL = 0.1577 BWP	1 BWP = 6.3399 ALL
15 apr 2025	1 ALL = 0.1574 BWP	1 BWP = 6.3521 ALL
16 apr 2025	1 ALL = 0.1575 BWP	1 BWP = 6.3494 ALL
17 apr 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
18 apr 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
19 apr 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
20 apr 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
21 apr 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
22 apr 2025	1 ALL = 0.1589 BWP	1 BWP = 6.2918 ALL
23 apr 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3363 ALL
24 apr 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3378 ALL
25 apr 2025	1 ALL = 0.1585 BWP	1 BWP = 6.3087 ALL
26 apr 2025	1 ALL = 0.1582 BWP	1 BWP = 6.3194 ALL
27 apr 2025	1 ALL = 0.1582 BWP	1 BWP = 6.3194 ALL
28 apr 2025	1 ALL = 0.1574 BWP	1 BWP = 6.3547 ALL
29 apr 2025	1 ALL = 0.1573 BWP	1 BWP = 6.357 ALL
30 apr 2025	1 ALL = 0.1577 BWP	1 BWP = 6.3405 ALL

May 2025

Datum	ALL-BWP	BWP-ALL
01 mei 2025	1 ALL = 0.1577 BWP	1 BWP = 6.3405 ALL
02 mei 2025	1 ALL = 0.1565 BWP	1 BWP = 6.3878 ALL
03 mei 2025	1 ALL = 0.1565 BWP	1 BWP = 6.3877 ALL
04 mei 2025	1 ALL = 0.1565 BWP	1 BWP = 6.3877 ALL
05 mei 2025	1 ALL = 0.1571 BWP	1 BWP = 6.3652 ALL
06 mei 2025	1 ALL = 0.1567 BWP	1 BWP = 6.3797 ALL
07 mei 2025	1 ALL = 0.1571 BWP	1 BWP = 6.3669 ALL
08 mei 2025	1 ALL = 0.1557 BWP	1 BWP = 6.4224 ALL
09 mei 2025	1 ALL = 0.1551 BWP	1 BWP = 6.4465 ALL
10 mei 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4447 ALL
11 mei 2025	1 ALL = 0.1551 BWP	1 BWP = 6.4463 ALL
12 mei 2025	1 ALL = 0.1542 BWP	1 BWP = 6.4844 ALL
13 mei 2025	1 ALL = 0.1542 BWP	1 BWP = 6.4841 ALL
14 mei 2025	1 ALL = 0.1547 BWP	1 BWP = 6.4627 ALL
15 mei 2025	1 ALL = 0.1544 BWP	1 BWP = 6.4769 ALL
16 mei 2025	1 ALL = 0.1543 BWP	1 BWP = 6.482 ALL
17 mei 2025	1 ALL = 0.1543 BWP	1 BWP = 6.482 ALL
18 mei 2025	1 ALL = 0.1543 BWP	1 BWP = 6.482 ALL
19 mei 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4248 ALL
20 mei 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4248 ALL

ALL-BWP en BWP-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws