> ALL-BWP en BWP-ALL wisselkoersen - 2025

ALL-BWP en BWP-ALL wisselkoersen - 2025

ALL-BWP en BWP-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BWP en BWP-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,1472 BWP

1 BWP = 6,7946 ALL

1J 2J 3J

ALL tegen BWPBWP tegen ALL

Jan 2025

Datum	ALL-BWP	BWP-ALL
01 jan 2025	1 ALL = 0.1482 BWP	1 BWP = 6.7462 ALL
02 jan 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8246 ALL
03 jan 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
04 jan 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
05 jan 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
06 jan 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8098 ALL
07 jan 2025	1 ALL = 0.1472 BWP	1 BWP = 6.7935 ALL
08 jan 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8108 ALL
09 jan 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8084 ALL
10 jan 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
11 jan 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
12 jan 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
13 jan 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8064 ALL
14 jan 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8059 ALL
15 jan 2025	1 ALL = 0.1473 BWP	1 BWP = 6.7907 ALL
16 jan 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8065 ALL
17 jan 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
18 jan 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
19 jan 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
20 jan 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
21 jan 2025	1 ALL = 0.1466 BWP	1 BWP = 6.8217 ALL
22 jan 2025	1 ALL = 0.1466 BWP	1 BWP = 6.8216 ALL
23 jan 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8114 ALL
24 jan 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
25 jan 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
26 jan 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
27 jan 2025	1 ALL = 0.1479 BWP	1 BWP = 6.7619 ALL
28 jan 2025	1 ALL = 0.1467 BWP	1 BWP = 6.8174 ALL
29 jan 2025	1 ALL = 0.1448 BWP	1 BWP = 6.904 ALL
30 jan 2025	1 ALL = 0.1443 BWP	1 BWP = 6.9321 ALL
31 jan 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL

Feb 2025

Datum	ALL-BWP	BWP-ALL
01 feb 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL
02 feb 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL
03 feb 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8855 ALL
04 feb 2025	1 ALL = 0.1455 BWP	1 BWP = 6.8724 ALL
05 feb 2025	1 ALL = 0.146 BWP	1 BWP = 6.8488 ALL
06 feb 2025	1 ALL = 0.1459 BWP	1 BWP = 6.8553 ALL
07 feb 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
08 feb 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
09 feb 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
10 feb 2025	1 ALL = 0.1439 BWP	1 BWP = 6.9513 ALL
11 feb 2025	1 ALL = 0.1444 BWP	1 BWP = 6.9231 ALL
12 feb 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8881 ALL
13 feb 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8881 ALL
14 feb 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
15 feb 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
16 feb 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
17 feb 2025	1 ALL = 0.1461 BWP	1 BWP = 6.8461 ALL
18 feb 2025	1 ALL = 0.1457 BWP	1 BWP = 6.8619 ALL
19 feb 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8668 ALL
20 feb 2025	1 ALL = 0.1458 BWP	1 BWP = 6.857 ALL
21 feb 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
22 feb 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
23 feb 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
24 feb 2025	1 ALL = 0.1455 BWP	1 BWP = 6.8723 ALL
25 feb 2025	1 ALL = 0.1461 BWP	1 BWP = 6.8454 ALL
26 feb 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8594 ALL
27 feb 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8602 ALL
28 feb 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8888 ALL

Mar 2025

Datum	ALL-BWP	BWP-ALL
01 mrt 2025	1 ALL = 0.1449 BWP	1 BWP = 6.9001 ALL
02 mrt 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8888 ALL
03 mrt 2025	1 ALL = 0.1464 BWP	1 BWP = 6.8313 ALL
04 mrt 2025	1 ALL = 0.1472 BWP	1 BWP = 6.7931 ALL
05 mrt 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7534 ALL
06 mrt 2025	1 ALL = 0.1491 BWP	1 BWP = 6.7087 ALL
07 mrt 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
08 mrt 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
09 mrt 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
10 mrt 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6986 ALL
11 mrt 2025	1 ALL = 0.1496 BWP	1 BWP = 6.6862 ALL
12 mrt 2025	1 ALL = 0.1504 BWP	1 BWP = 6.6484 ALL
13 mrt 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6803 ALL
14 mrt 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6987 ALL
15 mrt 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
16 mrt 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
17 mrt 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6936 ALL
18 mrt 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6975 ALL
19 mrt 2025	1 ALL = 0.1495 BWP	1 BWP = 6.688 ALL
20 mrt 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6951 ALL
21 mrt 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
22 mrt 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
23 mrt 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
24 mrt 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6954 ALL
25 mrt 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
26 mrt 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6928 ALL
27 mrt 2025	1 ALL = 0.1479 BWP	1 BWP = 6.7593 ALL
28 mrt 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
29 mrt 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
30 mrt 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
31 mrt 2025	1 ALL = 0.1495 BWP	1 BWP = 6.6909 ALL

Apr 2025

Datum	ALL-BWP	BWP-ALL
01 apr 2025	1 ALL = 0.1493 BWP	1 BWP = 6.699 ALL
02 apr 2025	1 ALL = 0.1505 BWP	1 BWP = 6.6428 ALL
03 apr 2025	1 ALL = 0.1541 BWP	1 BWP = 6.491 ALL
04 apr 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL

ALL-BWP en BWP-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws