> ALL-BTN en BTN-ALL wisselkoersen - 2025

ALL-BTN en BTN-ALL wisselkoersen - 2025

ALL-BTN en BTN-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BTN en BTN-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,9535 BTN

1 BTN = 1,0488 ALL

1J 2J 3J

ALL tegen BTNBTN tegen ALL

Jan 2025

Datum	ALL-BTN	BTN-ALL
01 jan 2025	1 ALL = 0.9104 BTN	1 BTN = 1.0984 ALL
02 jan 2025	1 ALL = 0.9038 BTN	1 BTN = 1.1065 ALL
03 jan 2025	1 ALL = 0.9009 BTN	1 BTN = 1.11 ALL
04 jan 2025	1 ALL = 0.9009 BTN	1 BTN = 1.11 ALL
05 jan 2025	1 ALL = 0.9009 BTN	1 BTN = 1.11 ALL
06 jan 2025	1 ALL = 0.9088 BTN	1 BTN = 1.1004 ALL
07 jan 2025	1 ALL = 0.9103 BTN	1 BTN = 1.0986 ALL
08 jan 2025	1 ALL = 0.8995 BTN	1 BTN = 1.1117 ALL
09 jan 2025	1 ALL = 0.8995 BTN	1 BTN = 1.1118 ALL
10 jan 2025	1 ALL = 0.9025 BTN	1 BTN = 1.108 ALL
11 jan 2025	1 ALL = 0.9025 BTN	1 BTN = 1.108 ALL
12 jan 2025	1 ALL = 0.9025 BTN	1 BTN = 1.108 ALL
13 jan 2025	1 ALL = 0.9002 BTN	1 BTN = 1.1109 ALL
14 jan 2025	1 ALL = 0.9034 BTN	1 BTN = 1.1069 ALL
15 jan 2025	1 ALL = 0.9068 BTN	1 BTN = 1.1028 ALL
16 jan 2025	1 ALL = 0.9072 BTN	1 BTN = 1.1024 ALL
17 jan 2025	1 ALL = 0.908 BTN	1 BTN = 1.1013 ALL
18 jan 2025	1 ALL = 0.908 BTN	1 BTN = 1.1013 ALL
19 jan 2025	1 ALL = 0.908 BTN	1 BTN = 1.1013 ALL
20 jan 2025	1 ALL = 0.908 BTN	1 BTN = 1.1013 ALL
21 jan 2025	1 ALL = 0.9116 BTN	1 BTN = 1.097 ALL
22 jan 2025	1 ALL = 0.9116 BTN	1 BTN = 1.097 ALL
23 jan 2025	1 ALL = 0.9139 BTN	1 BTN = 1.0942 ALL
24 jan 2025	1 ALL = 0.9185 BTN	1 BTN = 1.0887 ALL
25 jan 2025	1 ALL = 0.9185 BTN	1 BTN = 1.0887 ALL
26 jan 2025	1 ALL = 0.9185 BTN	1 BTN = 1.0887 ALL
27 jan 2025	1 ALL = 0.919 BTN	1 BTN = 1.0881 ALL
28 jan 2025	1 ALL = 0.9118 BTN	1 BTN = 1.0967 ALL
29 jan 2025	1 ALL = 0.9011 BTN	1 BTN = 1.1097 ALL
30 jan 2025	1 ALL = 0.9013 BTN	1 BTN = 1.1095 ALL
31 jan 2025	1 ALL = 0.9013 BTN	1 BTN = 1.1095 ALL

Feb 2025

Datum	ALL-BTN	BTN-ALL
01 feb 2025	1 ALL = 0.9013 BTN	1 BTN = 1.1095 ALL
02 feb 2025	1 ALL = 0.9013 BTN	1 BTN = 1.1095 ALL
03 feb 2025	1 ALL = 0.9003 BTN	1 BTN = 1.1107 ALL
04 feb 2025	1 ALL = 0.9078 BTN	1 BTN = 1.1015 ALL
05 feb 2025	1 ALL = 0.9198 BTN	1 BTN = 1.0872 ALL
06 feb 2025	1 ALL = 0.9189 BTN	1 BTN = 1.0882 ALL
07 feb 2025	1 ALL = 0.9189 BTN	1 BTN = 1.0882 ALL
08 feb 2025	1 ALL = 0.919 BTN	1 BTN = 1.0882 ALL
09 feb 2025	1 ALL = 0.919 BTN	1 BTN = 1.0882 ALL
10 feb 2025	1 ALL = 0.9087 BTN	1 BTN = 1.1005 ALL
11 feb 2025	1 ALL = 0.9036 BTN	1 BTN = 1.1067 ALL
12 feb 2025	1 ALL = 0.9109 BTN	1 BTN = 1.0978 ALL
13 feb 2025	1 ALL = 0.9109 BTN	1 BTN = 1.0978 ALL
14 feb 2025	1 ALL = 0.9167 BTN	1 BTN = 1.0909 ALL
15 feb 2025	1 ALL = 0.9167 BTN	1 BTN = 1.0909 ALL
16 feb 2025	1 ALL = 0.9167 BTN	1 BTN = 1.0909 ALL
17 feb 2025	1 ALL = 0.9189 BTN	1 BTN = 1.0882 ALL
18 feb 2025	1 ALL = 0.9176 BTN	1 BTN = 1.0898 ALL
19 feb 2025	1 ALL = 0.913 BTN	1 BTN = 1.0953 ALL
20 feb 2025	1 ALL = 0.9125 BTN	1 BTN = 1.0959 ALL
21 feb 2025	1 ALL = 0.9132 BTN	1 BTN = 1.0951 ALL
22 feb 2025	1 ALL = 0.9131 BTN	1 BTN = 1.0951 ALL
23 feb 2025	1 ALL = 0.9131 BTN	1 BTN = 1.0951 ALL
24 feb 2025	1 ALL = 0.9156 BTN	1 BTN = 1.0922 ALL
25 feb 2025	1 ALL = 0.9244 BTN	1 BTN = 1.0818 ALL
26 feb 2025	1 ALL = 0.9215 BTN	1 BTN = 1.0852 ALL
27 feb 2025	1 ALL = 0.9202 BTN	1 BTN = 1.0867 ALL
28 feb 2025	1 ALL = 0.9171 BTN	1 BTN = 1.0904 ALL

Mar 2025

Datum	ALL-BTN	BTN-ALL
01 mrt 2025	1 ALL = 0.9156 BTN	1 BTN = 1.0922 ALL
02 mrt 2025	1 ALL = 0.917 BTN	1 BTN = 1.0905 ALL
03 mrt 2025	1 ALL = 0.9197 BTN	1 BTN = 1.0873 ALL
04 mrt 2025	1 ALL = 0.9291 BTN	1 BTN = 1.0763 ALL
05 mrt 2025	1 ALL = 0.9378 BTN	1 BTN = 1.0663 ALL
06 mrt 2025	1 ALL = 0.9479 BTN	1 BTN = 1.055 ALL
07 mrt 2025	1 ALL = 0.949 BTN	1 BTN = 1.0537 ALL
08 mrt 2025	1 ALL = 0.949 BTN	1 BTN = 1.0537 ALL
09 mrt 2025	1 ALL = 0.949 BTN	1 BTN = 1.0537 ALL
10 mrt 2025	1 ALL = 0.9549 BTN	1 BTN = 1.0472 ALL
11 mrt 2025	1 ALL = 0.9561 BTN	1 BTN = 1.046 ALL
12 mrt 2025	1 ALL = 0.957 BTN	1 BTN = 1.0449 ALL
13 mrt 2025	1 ALL = 0.9511 BTN	1 BTN = 1.0515 ALL
14 mrt 2025	1 ALL = 0.9524 BTN	1 BTN = 1.05 ALL
15 mrt 2025	1 ALL = 0.9524 BTN	1 BTN = 1.05 ALL
16 mrt 2025	1 ALL = 0.9524 BTN	1 BTN = 1.05 ALL
17 mrt 2025	1 ALL = 0.954 BTN	1 BTN = 1.0482 ALL
18 mrt 2025	1 ALL = 0.9514 BTN	1 BTN = 1.051 ALL
19 mrt 2025	1 ALL = 0.9485 BTN	1 BTN = 1.0543 ALL
20 mrt 2025	1 ALL = 0.9447 BTN	1 BTN = 1.0585 ALL
21 mrt 2025	1 ALL = 0.9476 BTN	1 BTN = 1.0553 ALL
22 mrt 2025	1 ALL = 0.9476 BTN	1 BTN = 1.0553 ALL
23 mrt 2025	1 ALL = 0.9476 BTN	1 BTN = 1.0553 ALL
24 mrt 2025	1 ALL = 0.9386 BTN	1 BTN = 1.0654 ALL
25 mrt 2025	1 ALL = 0.9386 BTN	1 BTN = 1.0655 ALL
26 mrt 2025	1 ALL = 0.935 BTN	1 BTN = 1.0695 ALL
27 mrt 2025	1 ALL = 0.9276 BTN	1 BTN = 1.078 ALL
28 mrt 2025	1 ALL = 0.9263 BTN	1 BTN = 1.0796 ALL
29 mrt 2025	1 ALL = 0.9263 BTN	1 BTN = 1.0796 ALL
30 mrt 2025	1 ALL = 0.9263 BTN	1 BTN = 1.0796 ALL
31 mrt 2025	1 ALL = 0.9312 BTN	1 BTN = 1.0739 ALL

Apr 2025

Datum	ALL-BTN	BTN-ALL
01 apr 2025	1 ALL = 0.9317 BTN	1 BTN = 1.0734 ALL
02 apr 2025	1 ALL = 0.9297 BTN	1 BTN = 1.0756 ALL
03 apr 2025	1 ALL = 0.9503 BTN	1 BTN = 1.0523 ALL
04 apr 2025	1 ALL = 0.9493 BTN	1 BTN = 1.0534 ALL
05 apr 2025	1 ALL = 0.9493 BTN	1 BTN = 1.0534 ALL
06 apr 2025	1 ALL = 0.9493 BTN	1 BTN = 1.0534 ALL
07 apr 2025	1 ALL = 0.9489 BTN	1 BTN = 1.0539 ALL
08 apr 2025	1 ALL = 0.9523 BTN	1 BTN = 1.05 ALL
09 apr 2025	1 ALL = 0.9709 BTN	1 BTN = 1.03 ALL
10 apr 2025	1 ALL = 0.9648 BTN	1 BTN = 1.0365 ALL
11 apr 2025	1 ALL = 0.9814 BTN	1 BTN = 1.0189 ALL
12 apr 2025	1 ALL = 0.9814 BTN	1 BTN = 1.0189 ALL
13 apr 2025	1 ALL = 0.9814 BTN	1 BTN = 1.0189 ALL
14 apr 2025	1 ALL = 0.9825 BTN	1 BTN = 1.0178 ALL
15 apr 2025	1 ALL = 0.978 BTN	1 BTN = 1.0225 ALL
16 apr 2025	1 ALL = 0.9782 BTN	1 BTN = 1.0223 ALL
17 apr 2025	1 ALL = 0.9775 BTN	1 BTN = 1.023 ALL
18 apr 2025	1 ALL = 0.9775 BTN	1 BTN = 1.023 ALL
19 apr 2025	1 ALL = 0.9775 BTN	1 BTN = 1.023 ALL
20 apr 2025	1 ALL = 0.9775 BTN	1 BTN = 1.023 ALL
21 apr 2025	1 ALL = 0.9775 BTN	1 BTN = 1.023 ALL
22 apr 2025	1 ALL = 0.9905 BTN	1 BTN = 1.0095 ALL
23 apr 2025	1 ALL = 0.9862 BTN	1 BTN = 1.014 ALL
24 apr 2025	1 ALL = 0.983 BTN	1 BTN = 1.0173 ALL
25 apr 2025	1 ALL = 0.9817 BTN	1 BTN = 1.0187 ALL
26 apr 2025	1 ALL = 0.98 BTN	1 BTN = 1.0204 ALL
27 apr 2025	1 ALL = 0.98 BTN	1 BTN = 1.0204 ALL
28 apr 2025	1 ALL = 0.9756 BTN	1 BTN = 1.025 ALL
29 apr 2025	1 ALL = 0.9814 BTN	1 BTN = 1.0189 ALL
30 apr 2025	1 ALL = 0.9737 BTN	1 BTN = 1.0271 ALL

May 2025

Datum	ALL-BTN	BTN-ALL
01 mei 2025	1 ALL = 0.9736 BTN	1 BTN = 1.0271 ALL
02 mei 2025	1 ALL = 0.9717 BTN	1 BTN = 1.0291 ALL
03 mei 2025	1 ALL = 0.9717 BTN	1 BTN = 1.0291 ALL
04 mei 2025	1 ALL = 0.9717 BTN	1 BTN = 1.0291 ALL
05 mei 2025	1 ALL = 0.976 BTN	1 BTN = 1.0246 ALL
06 mei 2025	1 ALL = 0.9751 BTN	1 BTN = 1.0255 ALL
07 mei 2025	1 ALL = 0.9812 BTN	1 BTN = 1.0191 ALL
08 mei 2025	1 ALL = 0.9832 BTN	1 BTN = 1.0171 ALL
09 mei 2025	1 ALL = 0.9764 BTN	1 BTN = 1.0242 ALL
10 mei 2025	1 ALL = 0.9767 BTN	1 BTN = 1.0239 ALL
11 mei 2025	1 ALL = 0.9764 BTN	1 BTN = 1.0242 ALL
12 mei 2025	1 ALL = 0.9596 BTN	1 BTN = 1.0421 ALL
13 mei 2025	1 ALL = 0.9636 BTN	1 BTN = 1.0377 ALL
14 mei 2025	1 ALL = 0.9712 BTN	1 BTN = 1.0296 ALL
15 mei 2025	1 ALL = 0.9736 BTN	1 BTN = 1.0272 ALL
16 mei 2025	1 ALL = 0.9753 BTN	1 BTN = 1.0253 ALL
17 mei 2025	1 ALL = 0.9753 BTN	1 BTN = 1.0253 ALL
18 mei 2025	1 ALL = 0.9753 BTN	1 BTN = 1.0253 ALL
19 mei 2025	1 ALL = 0.9822 BTN	1 BTN = 1.0181 ALL
20 mei 2025	1 ALL = 0.9806 BTN	1 BTN = 1.0197 ALL
21 mei 2025	1 ALL = 0.9893 BTN	1 BTN = 1.0108 ALL
22 mei 2025	1 ALL = 0.99 BTN	1 BTN = 1.0101 ALL
23 mei 2025	1 ALL = 0.9854 BTN	1 BTN = 1.0148 ALL
24 mei 2025	1 ALL = 0.9854 BTN	1 BTN = 1.0148 ALL
25 mei 2025	1 ALL = 0.9854 BTN	1 BTN = 1.0148 ALL
26 mei 2025	1 ALL = 0.9869 BTN	1 BTN = 1.0133 ALL
27 mei 2025	1 ALL = 0.9874 BTN	1 BTN = 1.0127 ALL
28 mei 2025	1 ALL = 0.9837 BTN	1 BTN = 1.0165 ALL
29 mei 2025	1 ALL = 0.9793 BTN	1 BTN = 1.0211 ALL
30 mei 2025	1 ALL = 0.9849 BTN	1 BTN = 1.0153 ALL
31 mei 2025	1 ALL = 0.9849 BTN	1 BTN = 1.0153 ALL

Jun 2025

Datum	ALL-BTN	BTN-ALL
01 jun 2025	1 ALL = 0.9849 BTN	1 BTN = 1.0153 ALL
02 jun 2025	1 ALL = 0.9916 BTN	1 BTN = 1.0085 ALL
03 jun 2025	1 ALL = 0.9944 BTN	1 BTN = 1.0056 ALL
04 jun 2025	1 ALL = 0.9951 BTN	1 BTN = 1.0049 ALL
05 jun 2025	1 ALL = 0.9992 BTN	1 BTN = 1.0008 ALL
06 jun 2025	1 ALL = 0.9956 BTN	1 BTN = 1.0044 ALL
07 jun 2025	1 ALL = 0.9958 BTN	1 BTN = 1.0042 ALL
08 jun 2025	1 ALL = 0.9958 BTN	1 BTN = 1.0042 ALL
09 jun 2025	1 ALL = 0.9999 BTN	1 BTN = 1.0001 ALL
10 jun 2025	1 ALL = 0.9977 BTN	1 BTN = 1.0023 ALL
11 jun 2025	1 ALL = 0.9971 BTN	1 BTN = 1.0029 ALL
12 jun 2025	1 ALL = 1.0094 BTN	1 BTN = 0.9906 ALL
13 jun 2025	1 ALL = 1.0107 BTN	1 BTN = 0.9894 ALL
14 jun 2025	1 ALL = 1.0107 BTN	1 BTN = 0.9894 ALL
15 jun 2025	1 ALL = 1.0107 BTN	1 BTN = 0.9894 ALL
16 jun 2025	1 ALL = 1.0163 BTN	1 BTN = 0.984 ALL
17 jun 2025	1 ALL = 1.0175 BTN	1 BTN = 0.9828 ALL
18 jun 2025	1 ALL = 1.0132 BTN	1 BTN = 0.9869 ALL
19 jun 2025	1 ALL = 1.0163 BTN	1 BTN = 0.984 ALL
20 jun 2025	1 ALL = 1.0189 BTN	1 BTN = 0.9815 ALL
21 jun 2025	1 ALL = 1.0189 BTN	1 BTN = 0.9815 ALL
22 jun 2025	1 ALL = 1.0189 BTN	1 BTN = 0.9815 ALL
23 jun 2025	1 ALL = 1.0151 BTN	1 BTN = 0.9851 ALL
24 jun 2025	1 ALL = 1.0162 BTN	1 BTN = 0.9841 ALL
25 jun 2025	1 ALL = 1.0191 BTN	1 BTN = 0.9812 ALL
26 jun 2025	1 ALL = 1.0237 BTN	1 BTN = 0.9769 ALL
27 jun 2025	1 ALL = 1.0216 BTN	1 BTN = 0.9789 ALL
28 jun 2025	1 ALL = 1.0216 BTN	1 BTN = 0.9789 ALL
29 jun 2025	1 ALL = 1.0216 BTN	1 BTN = 0.9789 ALL
30 jun 2025	1 ALL = 1.0241 BTN	1 BTN = 0.9765 ALL

Jul 2025

Datum	ALL-BTN	BTN-ALL
01 jul 2025	1 ALL = 1.031 BTN	1 BTN = 0.9699 ALL
02 jul 2025	1 ALL = 1.0296 BTN	1 BTN = 0.9713 ALL
03 jul 2025	1 ALL = 1.0261 BTN	1 BTN = 0.9746 ALL
04 jul 2025	1 ALL = 1.0266 BTN	1 BTN = 0.9741 ALL

ALL-BTN en BTN-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws