currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-BSD en BSD-ALL wisselkoersen - 2024

ALL-BSD en BSD-ALL wisselkoersen - 2024

ALL-BSD en BSD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BSD en BSD-ALL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 ALL = 0,0108 BSD
1 BSD = 93,0087 ALL
1J 2J 3J

Jan 2024

DatumALL-BSDBSD-ALL
01 jan 2024 1 ALL = 0.0107 BSD 1 BSD = 93.5271 ALL
02 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 94.8092 ALL
03 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 94.7897 ALL
04 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 94.9937 ALL
05 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.6561 ALL
06 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.657 ALL
07 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.657 ALL
08 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.4471 ALL
09 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.482 ALL
10 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.1681 ALL
11 jan 2024 1 ALL = 0.0106 BSD 1 BSD = 94.6442 ALL
12 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 94.9315 ALL
13 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 94.9315 ALL
14 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 94.9315 ALL
15 jan 2024 1 ALL = 0.0106 BSD 1 BSD = 94.7835 ALL
16 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.152 ALL
17 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.2989 ALL
18 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.3107 ALL
19 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.3767 ALL
20 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.5181 ALL
21 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.3802 ALL
22 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.4074 ALL
23 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.6263 ALL
24 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.4095 ALL
25 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.319 ALL
26 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.6002 ALL
27 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.6046 ALL
28 jan 2024 1 ALL = 0.0105 BSD 1 BSD = 95.6046 ALL
29 jan 2024 1 ALL = 0.0104 BSD 1 BSD = 96.049 ALL
30 jan 2024 1 ALL = 0.0104 BSD 1 BSD = 95.7858 ALL
31 jan 2024 1 ALL = 0.0104 BSD 1 BSD = 95.9037 ALL

Feb 2024

DatumALL-BSDBSD-ALL
01 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 96.1792 ALL
02 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 95.7176 ALL
03 feb 2024 1 ALL = 0.0105 BSD 1 BSD = 95.6275 ALL
04 feb 2024 1 ALL = 0.0105 BSD 1 BSD = 95.6275 ALL
05 feb 2024 1 ALL = 0.0103 BSD 1 BSD = 96.7754 ALL
06 feb 2024 1 ALL = 0.0103 BSD 1 BSD = 96.9125 ALL
07 feb 2024 1 ALL = 0.0103 BSD 1 BSD = 96.7426 ALL
08 feb 2024 1 ALL = 0.0103 BSD 1 BSD = 96.8109 ALL
09 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 96.6011 ALL
10 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 96.602 ALL
11 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 96.602 ALL
12 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 96.4486 ALL
13 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 96.3519 ALL
14 feb 2024 1 ALL = 0.0103 BSD 1 BSD = 96.9858 ALL
15 feb 2024 1 ALL = 0.0103 BSD 1 BSD = 96.7306 ALL
16 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 96.3909 ALL
17 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 96.2196 ALL
18 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 96.3815 ALL
19 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 96.2681 ALL
20 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 96.1623 ALL
21 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 96.1209 ALL
22 feb 2024 1 ALL = 0.0105 BSD 1 BSD = 95.5135 ALL
23 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 95.8231 ALL
24 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 95.8252 ALL
25 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 95.8252 ALL
26 feb 2024 1 ALL = 0.0105 BSD 1 BSD = 95.6492 ALL
27 feb 2024 1 ALL = 0.0105 BSD 1 BSD = 95.6241 ALL
28 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 95.968 ALL
29 feb 2024 1 ALL = 0.0104 BSD 1 BSD = 95.9857 ALL

Mar 2024

DatumALL-BSDBSD-ALL
01 mrt 2024 1 ALL = 0.0104 BSD 1 BSD = 96.0801 ALL
02 mrt 2024 1 ALL = 0.0104 BSD 1 BSD = 96.2035 ALL
03 mrt 2024 1 ALL = 0.0104 BSD 1 BSD = 96.081 ALL
04 mrt 2024 1 ALL = 0.0104 BSD 1 BSD = 95.7799 ALL
05 mrt 2024 1 ALL = 0.0104 BSD 1 BSD = 95.8516 ALL
06 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 95.4587 ALL
07 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 95.3552 ALL
08 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 94.9981 ALL
09 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 94.9977 ALL
10 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 94.9977 ALL
11 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 94.8534 ALL
12 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 94.9458 ALL
13 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 94.7999 ALL
14 mrt 2024 1 ALL = 0.0106 BSD 1 BSD = 94.7645 ALL
15 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 95.0331 ALL
16 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 95.0339 ALL
17 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 95.0339 ALL
18 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 94.9367 ALL
19 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 95.21 ALL
20 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 94.8815 ALL
21 mrt 2024 1 ALL = 0.0106 BSD 1 BSD = 94.058 ALL
22 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 95.043 ALL
23 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 95.0443 ALL
24 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 95.0443 ALL
25 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 95.0314 ALL
26 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 94.9636 ALL
27 mrt 2024 1 ALL = 0.0104 BSD 1 BSD = 96.5539 ALL
28 mrt 2024 1 ALL = 0.0104 BSD 1 BSD = 95.81 ALL
29 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 95.2725 ALL
30 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 95.2813 ALL
31 mrt 2024 1 ALL = 0.0105 BSD 1 BSD = 95.2813 ALL

Apr 2024

DatumALL-BSDBSD-ALL
01 apr 2024 1 ALL = 0.0105 BSD 1 BSD = 95.3431 ALL
02 apr 2024 1 ALL = 0.0104 BSD 1 BSD = 95.719 ALL
03 apr 2024 1 ALL = 0.0105 BSD 1 BSD = 95.0724 ALL
04 apr 2024 1 ALL = 0.0106 BSD 1 BSD = 94.4743 ALL
05 apr 2024 1 ALL = 0.0106 BSD 1 BSD = 94.5634 ALL
06 apr 2024 1 ALL = 0.0106 BSD 1 BSD = 94.5634 ALL
07 apr 2024 1 ALL = 0.0106 BSD 1 BSD = 94.5634 ALL
08 apr 2024 1 ALL = 0.0106 BSD 1 BSD = 94.3575 ALL
09 apr 2024 1 ALL = 0.0107 BSD 1 BSD = 93.8006 ALL
10 apr 2024 1 ALL = 0.0107 BSD 1 BSD = 93.7958 ALL
11 apr 2024 1 ALL = 0.0106 BSD 1 BSD = 94.5781 ALL
12 apr 2024 1 ALL = 0.0105 BSD 1 BSD = 95.0776 ALL
13 apr 2024 1 ALL = 0.0105 BSD 1 BSD = 95.2496 ALL
14 apr 2024 1 ALL = 0.0105 BSD 1 BSD = 95.0784 ALL
15 apr 2024 1 ALL = 0.0106 BSD 1 BSD = 94.5263 ALL
16 apr 2024 1 ALL = 0.0105 BSD 1 BSD = 95.049 ALL
17 apr 2024 1 ALL = 0.0105 BSD 1 BSD = 95.6843 ALL
18 apr 2024 1 ALL = 0.0105 BSD 1 BSD = 95.0422 ALL
19 apr 2024 1 ALL = 0.0105 BSD 1 BSD = 95.0221 ALL
20 apr 2024 1 ALL = 0.0105 BSD 1 BSD = 95.0221 ALL
21 apr 2024 1 ALL = 0.0105 BSD 1 BSD = 95.0221 ALL
22 apr 2024 1 ALL = 0.0105 BSD 1 BSD = 94.9676 ALL
23 apr 2024 1 ALL = 0.0106 BSD 1 BSD = 94.6965 ALL
24 apr 2024 1 ALL = 0.0106 BSD 1 BSD = 94.4049 ALL
25 apr 2024 1 ALL = 0.0106 BSD 1 BSD = 93.9851 ALL
26 apr 2024 1 ALL = 0.0106 BSD 1 BSD = 94.0072 ALL
27 apr 2024 1 ALL = 0.0106 BSD 1 BSD = 94.0063 ALL
28 apr 2024 1 ALL = 0.0106 BSD 1 BSD = 94.0063 ALL
29 apr 2024 1 ALL = 0.0106 BSD 1 BSD = 93.9407 ALL
30 apr 2024 1 ALL = 0.0107 BSD 1 BSD = 93.7755 ALL

May 2024

DatumALL-BSDBSD-ALL
01 mei 2024 1 ALL = 0.0106 BSD 1 BSD = 93.9192 ALL
02 mei 2024 1 ALL = 0.0107 BSD 1 BSD = 93.8612 ALL
03 mei 2024 1 ALL = 0.0107 BSD 1 BSD = 93.598 ALL
04 mei 2024 1 ALL = 0.0107 BSD 1 BSD = 93.5958 ALL
05 mei 2024 1 ALL = 0.0107 BSD 1 BSD = 93.5958 ALL
06 mei 2024 1 ALL = 0.0107 BSD 1 BSD = 93.3443 ALL
07 mei 2024 1 ALL = 0.0107 BSD 1 BSD = 93.4906 ALL
08 mei 2024 1 ALL = 0.0107 BSD 1 BSD = 93.824 ALL
09 mei 2024 1 ALL = 0.0107 BSD 1 BSD = 93.7738 ALL
10 mei 2024 1 ALL = 0.0107 BSD 1 BSD = 93.3296 ALL
11 mei 2024 1 ALL = 0.0107 BSD 1 BSD = 93.3296 ALL
12 mei 2024 1 ALL = 0.0107 BSD 1 BSD = 93.3296 ALL
13 mei 2024 1 ALL = 0.0107 BSD 1 BSD = 93.2105 ALL
14 mei 2024 1 ALL = 0.0107 BSD 1 BSD = 93.0892 ALL
15 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.794 ALL
16 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.31 ALL
17 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6285 ALL
18 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6285 ALL
19 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6285 ALL
20 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.3558 ALL
21 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.3395 ALL
22 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.5922 ALL
23 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.4666 ALL
24 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6114 ALL
25 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6114 ALL
26 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6114 ALL
27 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.4857 ALL
28 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.5718 ALL
29 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.9565 ALL
30 mei 2024 1 ALL = 0.0107 BSD 1 BSD = 93.464 ALL
31 mei 2024 1 ALL = 0.0108 BSD 1 BSD = 92.8387 ALL

Jun 2024

DatumALL-BSDBSD-ALL
01 jun 2024 1 ALL = 0.0108 BSD 1 BSD = 92.8387 ALL
02 jun 2024 1 ALL = 0.0108 BSD 1 BSD = 92.8387 ALL
03 jun 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6737 ALL
04 jun 2024 1 ALL = 0.0108 BSD 1 BSD = 92.3706 ALL
05 jun 2024 1 ALL = 0.0108 BSD 1 BSD = 92.3643 ALL
06 jun 2024 1 ALL = 0.0109 BSD 1 BSD = 92.0291 ALL
07 jun 2024 1 ALL = 0.0109 BSD 1 BSD = 92.1572 ALL
08 jun 2024 1 ALL = 0.0109 BSD 1 BSD = 92.1572 ALL
09 jun 2024 1 ALL = 0.0109 BSD 1 BSD = 92.1572 ALL
10 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.4627 ALL
11 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.3805 ALL
12 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.3451 ALL
13 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.1814 ALL
14 jun 2024 1 ALL = 0.0106 BSD 1 BSD = 93.9882 ALL
15 jun 2024 1 ALL = 0.0106 BSD 1 BSD = 93.9895 ALL
16 jun 2024 1 ALL = 0.0106 BSD 1 BSD = 93.9895 ALL
17 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.7442 ALL
18 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.7217 ALL
19 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.3755 ALL
20 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.5502 ALL
21 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.8395 ALL
22 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.8395 ALL
23 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.8395 ALL
24 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.4097 ALL
25 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.4906 ALL
26 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.8419 ALL
27 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.6129 ALL
28 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.7063 ALL
29 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.7063 ALL
30 jun 2024 1 ALL = 0.0107 BSD 1 BSD = 93.7062 ALL

Jul 2024

DatumALL-BSDBSD-ALL
01 jul 2024 1 ALL = 0.0107 BSD 1 BSD = 93.2924 ALL
02 jul 2024 1 ALL = 0.0107 BSD 1 BSD = 93.5617 ALL
03 jul 2024 1 ALL = 0.0107 BSD 1 BSD = 93.29 ALL
04 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.9253 ALL
05 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6088 ALL
06 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6097 ALL
07 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6097 ALL
08 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6131 ALL
09 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6885 ALL
10 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.7076 ALL
11 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6224 ALL
12 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.2406 ALL
13 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.2406 ALL
14 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.2406 ALL
15 jul 2024 1 ALL = 0.0109 BSD 1 BSD = 91.934 ALL
16 jul 2024 1 ALL = 0.0109 BSD 1 BSD = 92.0085 ALL
17 jul 2024 1 ALL = 0.0109 BSD 1 BSD = 91.7083 ALL
18 jul 2024 1 ALL = 0.0109 BSD 1 BSD = 91.7389 ALL
19 jul 2024 1 ALL = 0.0109 BSD 1 BSD = 92.1536 ALL
20 jul 2024 1 ALL = 0.0109 BSD 1 BSD = 92.1536 ALL
21 jul 2024 1 ALL = 0.0109 BSD 1 BSD = 92.1536 ALL
22 jul 2024 1 ALL = 0.0109 BSD 1 BSD = 92.1075 ALL
23 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.3587 ALL
24 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.7142 ALL
25 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.4714 ALL
26 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6405 ALL
27 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6401 ALL
28 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.6401 ALL
29 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.5156 ALL
30 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.4926 ALL
31 jul 2024 1 ALL = 0.0108 BSD 1 BSD = 92.5598 ALL

Aug 2024

DatumALL-BSDBSD-ALL
01 aug 2024 1 ALL = 0.0108 BSD 1 BSD = 92.7863 ALL
02 aug 2024 1 ALL = 0.0108 BSD 1 BSD = 92.5242 ALL
03 aug 2024 1 ALL = 0.0108 BSD 1 BSD = 92.5258 ALL
04 aug 2024 1 ALL = 0.0108 BSD 1 BSD = 92.5258 ALL
05 aug 2024 1 ALL = 0.0109 BSD 1 BSD = 91.5045 ALL
06 aug 2024 1 ALL = 0.0109 BSD 1 BSD = 91.8325 ALL
07 aug 2024 1 ALL = 0.0109 BSD 1 BSD = 91.7292 ALL
08 aug 2024 1 ALL = 0.0109 BSD 1 BSD = 91.6688 ALL
09 aug 2024 1 ALL = 0.0109 BSD 1 BSD = 91.6377 ALL
10 aug 2024 1 ALL = 0.0107 BSD 1 BSD = 93.2248 ALL
11 aug 2024 1 ALL = 0.0109 BSD 1 BSD = 91.6376 ALL
12 aug 2024 1 ALL = 0.0109 BSD 1 BSD = 91.4415 ALL
13 aug 2024 1 ALL = 0.0109 BSD 1 BSD = 91.4584 ALL
14 aug 2024 1 ALL = 0.011 BSD 1 BSD = 90.6856 ALL
15 aug 2024 1 ALL = 0.011 BSD 1 BSD = 90.7085 ALL
16 aug 2024 1 ALL = 0.011 BSD 1 BSD = 90.8483 ALL
17 aug 2024 1 ALL = 0.011 BSD 1 BSD = 90.8496 ALL
18 aug 2024 1 ALL = 0.011 BSD 1 BSD = 90.8496 ALL
19 aug 2024 1 ALL = 0.0111 BSD 1 BSD = 90.3815 ALL
20 aug 2024 1 ALL = 0.0111 BSD 1 BSD = 89.9497 ALL
21 aug 2024 1 ALL = 0.0112 BSD 1 BSD = 89.6387 ALL
22 aug 2024 1 ALL = 0.0112 BSD 1 BSD = 89.6098 ALL
23 aug 2024 1 ALL = 0.0111 BSD 1 BSD = 90.1815 ALL
24 aug 2024 1 ALL = 0.0111 BSD 1 BSD = 90.1799 ALL
25 aug 2024 1 ALL = 0.0111 BSD 1 BSD = 90.1799 ALL
26 aug 2024 1 ALL = 0.0112 BSD 1 BSD = 89.6278 ALL
27 aug 2024 1 ALL = 0.0112 BSD 1 BSD = 89.6608 ALL
28 aug 2024 1 ALL = 0.0111 BSD 1 BSD = 90.0486 ALL
29 aug 2024 1 ALL = 0.0111 BSD 1 BSD = 90.0211 ALL
30 aug 2024 1 ALL = 0.0111 BSD 1 BSD = 89.982 ALL
31 aug 2024 1 ALL = 0.0111 BSD 1 BSD = 90.1226 ALL

Sep 2024

DatumALL-BSDBSD-ALL
01 sep 2024 1 ALL = 0.0111 BSD 1 BSD = 89.9819 ALL
02 sep 2024 1 ALL = 0.0111 BSD 1 BSD = 90.1764 ALL
03 sep 2024 1 ALL = 0.0111 BSD 1 BSD = 90.4079 ALL
04 sep 2024 1 ALL = 0.0111 BSD 1 BSD = 90.0932 ALL
05 sep 2024 1 ALL = 0.0111 BSD 1 BSD = 89.873 ALL
06 sep 2024 1 ALL = 0.0111 BSD 1 BSD = 89.7182 ALL
07 sep 2024 1 ALL = 0.0111 BSD 1 BSD = 89.7182 ALL
08 sep 2024 1 ALL = 0.0111 BSD 1 BSD = 89.7182 ALL
09 sep 2024 1 ALL = 0.0111 BSD 1 BSD = 90.2627 ALL
10 sep 2024 1 ALL = 0.0111 BSD 1 BSD = 90.2627 ALL
11 sep 2024 1 ALL = 0.0111 BSD 1 BSD = 90.1867 ALL
12 sep 2024 1 ALL = 0.0111 BSD 1 BSD = 90.2748 ALL
13 sep 2024 1 ALL = 0.0112 BSD 1 BSD = 89.6565 ALL
14 sep 2024 1 ALL = 0.0112 BSD 1 BSD = 89.6573 ALL
15 sep 2024 1 ALL = 0.0112 BSD 1 BSD = 89.6573 ALL
16 sep 2024 1 ALL = 0.0112 BSD 1 BSD = 89.3543 ALL
17 sep 2024 1 ALL = 0.0112 BSD 1 BSD = 89.2022 ALL
18 sep 2024 1 ALL = 0.0112 BSD 1 BSD = 89.1766 ALL
19 sep 2024 1 ALL = 0.0112 BSD 1 BSD = 88.9535 ALL
20 sep 2024 1 ALL = 0.0112 BSD 1 BSD = 88.9425 ALL
21 sep 2024 1 ALL = 0.0112 BSD 1 BSD = 88.9417 ALL
22 sep 2024 1 ALL = 0.0112 BSD 1 BSD = 88.9417 ALL
23 sep 2024 1 ALL = 0.0112 BSD 1 BSD = 89.1339 ALL
24 sep 2024 1 ALL = 0.0112 BSD 1 BSD = 88.9019 ALL
25 sep 2024 1 ALL = 0.0113 BSD 1 BSD = 88.5224 ALL
26 sep 2024 1 ALL = 0.0113 BSD 1 BSD = 88.6677 ALL
27 sep 2024 1 ALL = 0.0113 BSD 1 BSD = 88.5499 ALL
28 sep 2024 1 ALL = 0.0113 BSD 1 BSD = 88.2635 ALL
29 sep 2024 1 ALL = 0.0113 BSD 1 BSD = 88.2635 ALL
30 sep 2024 1 ALL = 0.0113 BSD 1 BSD = 88.3378 ALL

Oct 2024

DatumALL-BSDBSD-ALL
01 okt 2024 1 ALL = 0.0112 BSD 1 BSD = 89.1975 ALL
02 okt 2024 1 ALL = 0.0112 BSD 1 BSD = 89.3829 ALL
03 okt 2024 1 ALL = 0.0112 BSD 1 BSD = 89.5137 ALL
04 okt 2024 1 ALL = 0.0112 BSD 1 BSD = 89.572 ALL
05 okt 2024 1 ALL = 0.0112 BSD 1 BSD = 89.572 ALL
06 okt 2024 1 ALL = 0.0112 BSD 1 BSD = 89.572 ALL
07 okt 2024 1 ALL = 0.0111 BSD 1 BSD = 90.0605 ALL
08 okt 2024 1 ALL = 0.0111 BSD 1 BSD = 89.8034 ALL
09 okt 2024 1 ALL = 0.0111 BSD 1 BSD = 90.0055 ALL
10 okt 2024 1 ALL = 0.0111 BSD 1 BSD = 90.2451 ALL
11 okt 2024 1 ALL = 0.0111 BSD 1 BSD = 90.2769 ALL
12 okt 2024 1 ALL = 0.0111 BSD 1 BSD = 90.2798 ALL
13 okt 2024 1 ALL = 0.0111 BSD 1 BSD = 90.2798 ALL
14 okt 2024 1 ALL = 0.0111 BSD 1 BSD = 90.4239 ALL
15 okt 2024 1 ALL = 0.011 BSD 1 BSD = 90.6248 ALL
16 okt 2024 1 ALL = 0.0111 BSD 1 BSD = 90.4959 ALL
17 okt 2024 1 ALL = 0.011 BSD 1 BSD = 90.869 ALL
18 okt 2024 1 ALL = 0.011 BSD 1 BSD = 90.982 ALL
19 okt 2024 1 ALL = 0.011 BSD 1 BSD = 90.982 ALL
20 okt 2024 1 ALL = 0.011 BSD 1 BSD = 90.982 ALL
21 okt 2024 1 ALL = 0.011 BSD 1 BSD = 90.9824 ALL
22 okt 2024 1 ALL = 0.011 BSD 1 BSD = 91.1718 ALL
23 okt 2024 1 ALL = 0.0109 BSD 1 BSD = 91.5021 ALL
24 okt 2024 1 ALL = 0.011 BSD 1 BSD = 91.2862 ALL
25 okt 2024 1 ALL = 0.011 BSD 1 BSD = 91.067 ALL
26 okt 2024 1 ALL = 0.011 BSD 1 BSD = 91.0662 ALL
27 okt 2024 1 ALL = 0.011 BSD 1 BSD = 91.0662 ALL
28 okt 2024 1 ALL = 0.011 BSD 1 BSD = 91.0158 ALL
29 okt 2024 1 ALL = 0.011 BSD 1 BSD = 91.1204 ALL
30 okt 2024 1 ALL = 0.011 BSD 1 BSD = 90.7697 ALL
31 okt 2024 1 ALL = 0.0111 BSD 1 BSD = 90.4519 ALL

Nov 2024

DatumALL-BSDBSD-ALL
01 nov 2024 1 ALL = 0.0111 BSD 1 BSD = 90.4766 ALL
02 nov 2024 1 ALL = 0.011 BSD 1 BSD = 90.5337 ALL
03 nov 2024 1 ALL = 0.0111 BSD 1 BSD = 90.4766 ALL
04 nov 2024 1 ALL = 0.0111 BSD 1 BSD = 90.0785 ALL
05 nov 2024 1 ALL = 0.0111 BSD 1 BSD = 90.0642 ALL
06 nov 2024 1 ALL = 0.0109 BSD 1 BSD = 91.7547 ALL
07 nov 2024 1 ALL = 0.011 BSD 1 BSD = 91.2877 ALL
08 nov 2024 1 ALL = 0.011 BSD 1 BSD = 91.0609 ALL
09 nov 2024 1 ALL = 0.011 BSD 1 BSD = 91.0608 ALL
10 nov 2024 1 ALL = 0.011 BSD 1 BSD = 91.0608 ALL
11 nov 2024 1 ALL = 0.0109 BSD 1 BSD = 92.0639 ALL
12 nov 2024 1 ALL = 0.0108 BSD 1 BSD = 92.4569 ALL
13 nov 2024 1 ALL = 0.0108 BSD 1 BSD = 92.2918 ALL
14 nov 2024 1 ALL = 0.0107 BSD 1 BSD = 93.2178 ALL
15 nov 2024 1 ALL = 0.0108 BSD 1 BSD = 92.7493 ALL
16 nov 2024 1 ALL = 0.0108 BSD 1 BSD = 92.7484 ALL
17 nov 2024 1 ALL = 0.0108 BSD 1 BSD = 92.7484 ALL
18 nov 2024 1 ALL = 0.0107 BSD 1 BSD = 93.1069 ALL
19 nov 2024 1 ALL = 0.0108 BSD 1 BSD = 92.9464 ALL
20 nov 2024 1 ALL = 0.0108 BSD 1 BSD = 92.9413 ALL
21 nov 2024 1 ALL = 0.0107 BSD 1 BSD = 93.3259 ALL

ALL-BSD en BSD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats