currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-BRL en BRL-ALL wisselkoersen - 2025

ALL-BRL en BRL-ALL wisselkoersen - 2025

ALL-BRL en BRL-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BRL en BRL-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,0634 BRL
1 BRL = 15,7608 ALL
1J 2J 3J

Jan 2025

DatumALL-BRLBRL-ALL
01 jan 2025 1 ALL = 0.0658 BRL 1 BRL = 15.1956 ALL
02 jan 2025 1 ALL = 0.0656 BRL 1 BRL = 15.2519 ALL
03 jan 2025 1 ALL = 0.065 BRL 1 BRL = 15.3886 ALL
04 jan 2025 1 ALL = 0.065 BRL 1 BRL = 15.3812 ALL
05 jan 2025 1 ALL = 0.065 BRL 1 BRL = 15.3812 ALL
06 jan 2025 1 ALL = 0.0646 BRL 1 BRL = 15.4721 ALL
07 jan 2025 1 ALL = 0.0647 BRL 1 BRL = 15.4482 ALL
08 jan 2025 1 ALL = 0.0642 BRL 1 BRL = 15.5822 ALL
09 jan 2025 1 ALL = 0.0641 BRL 1 BRL = 15.5957 ALL
10 jan 2025 1 ALL = 0.0636 BRL 1 BRL = 15.7356 ALL
11 jan 2025 1 ALL = 0.0639 BRL 1 BRL = 15.6386 ALL
12 jan 2025 1 ALL = 0.0639 BRL 1 BRL = 15.6386 ALL
13 jan 2025 1 ALL = 0.0633 BRL 1 BRL = 15.806 ALL
14 jan 2025 1 ALL = 0.0633 BRL 1 BRL = 15.7918 ALL
15 jan 2025 1 ALL = 0.0634 BRL 1 BRL = 15.7708 ALL
16 jan 2025 1 ALL = 0.0629 BRL 1 BRL = 15.8927 ALL
17 jan 2025 1 ALL = 0.0637 BRL 1 BRL = 15.6982 ALL
18 jan 2025 1 ALL = 0.0638 BRL 1 BRL = 15.6787 ALL
19 jan 2025 1 ALL = 0.0638 BRL 1 BRL = 15.6787 ALL
20 jan 2025 1 ALL = 0.0636 BRL 1 BRL = 15.7153 ALL
21 jan 2025 1 ALL = 0.0637 BRL 1 BRL = 15.6921 ALL
22 jan 2025 1 ALL = 0.0636 BRL 1 BRL = 15.7165 ALL
23 jan 2025 1 ALL = 0.063 BRL 1 BRL = 15.8745 ALL
24 jan 2025 1 ALL = 0.0629 BRL 1 BRL = 15.8875 ALL
25 jan 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8433 ALL
26 jan 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8433 ALL
27 jan 2025 1 ALL = 0.0633 BRL 1 BRL = 15.7949 ALL
28 jan 2025 1 ALL = 0.0622 BRL 1 BRL = 16.073 ALL
29 jan 2025 1 ALL = 0.0608 BRL 1 BRL = 16.4444 ALL
30 jan 2025 1 ALL = 0.0615 BRL 1 BRL = 16.2595 ALL
31 jan 2025 1 ALL = 0.0611 BRL 1 BRL = 16.3634 ALL

Feb 2025

DatumALL-BRLBRL-ALL
01 feb 2025 1 ALL = 0.0608 BRL 1 BRL = 16.4366 ALL
02 feb 2025 1 ALL = 0.0607 BRL 1 BRL = 16.464 ALL
03 feb 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5235 ALL
04 feb 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5241 ALL
05 feb 2025 1 ALL = 0.0608 BRL 1 BRL = 16.4418 ALL
06 feb 2025 1 ALL = 0.061 BRL 1 BRL = 16.3926 ALL
07 feb 2025 1 ALL = 0.0606 BRL 1 BRL = 16.5143 ALL
08 feb 2025 1 ALL = 0.0607 BRL 1 BRL = 16.4689 ALL
09 feb 2025 1 ALL = 0.0607 BRL 1 BRL = 16.4681 ALL
10 feb 2025 1 ALL = 0.0602 BRL 1 BRL = 16.6075 ALL
11 feb 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5672 ALL
12 feb 2025 1 ALL = 0.0605 BRL 1 BRL = 16.54 ALL
13 feb 2025 1 ALL = 0.0606 BRL 1 BRL = 16.4881 ALL
14 feb 2025 1 ALL = 0.0606 BRL 1 BRL = 16.493 ALL
15 feb 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5298 ALL
16 feb 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5298 ALL
17 feb 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5523 ALL
18 feb 2025 1 ALL = 0.0602 BRL 1 BRL = 16.6131 ALL
19 feb 2025 1 ALL = 0.0602 BRL 1 BRL = 16.619 ALL
20 feb 2025 1 ALL = 0.06 BRL 1 BRL = 16.6589 ALL
21 feb 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5617 ALL
22 feb 2025 1 ALL = 0.0606 BRL 1 BRL = 16.5021 ALL
23 feb 2025 1 ALL = 0.0606 BRL 1 BRL = 16.5018 ALL
24 feb 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5478 ALL
25 feb 2025 1 ALL = 0.0616 BRL 1 BRL = 16.2227 ALL
26 feb 2025 1 ALL = 0.0608 BRL 1 BRL = 16.442 ALL
27 feb 2025 1 ALL = 0.0615 BRL 1 BRL = 16.2593 ALL
28 feb 2025 1 ALL = 0.0613 BRL 1 BRL = 16.3228 ALL

Mar 2025

DatumALL-BRLBRL-ALL
01 mrt 2025 1 ALL = 0.0617 BRL 1 BRL = 16.2164 ALL
02 mrt 2025 1 ALL = 0.0616 BRL 1 BRL = 16.2308 ALL
03 mrt 2025 1 ALL = 0.0625 BRL 1 BRL = 15.9974 ALL
04 mrt 2025 1 ALL = 0.0654 BRL 1 BRL = 15.3013 ALL
05 mrt 2025 1 ALL = 0.0635 BRL 1 BRL = 15.7558 ALL
06 mrt 2025 1 ALL = 0.0626 BRL 1 BRL = 15.9765 ALL
07 mrt 2025 1 ALL = 0.063 BRL 1 BRL = 15.8815 ALL
08 mrt 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8401 ALL
09 mrt 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8401 ALL
10 mrt 2025 1 ALL = 0.0634 BRL 1 BRL = 15.7768 ALL
11 mrt 2025 1 ALL = 0.0641 BRL 1 BRL = 15.6109 ALL
12 mrt 2025 1 ALL = 0.0639 BRL 1 BRL = 15.6562 ALL
13 mrt 2025 1 ALL = 0.0635 BRL 1 BRL = 15.7395 ALL
14 mrt 2025 1 ALL = 0.0633 BRL 1 BRL = 15.7978 ALL
15 mrt 2025 1 ALL = 0.0631 BRL 1 BRL = 15.847 ALL
16 mrt 2025 1 ALL = 0.0631 BRL 1 BRL = 15.847 ALL
17 mrt 2025 1 ALL = 0.0627 BRL 1 BRL = 15.9457 ALL
18 mrt 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9313 ALL
19 mrt 2025 1 ALL = 0.0625 BRL 1 BRL = 16.0065 ALL
20 mrt 2025 1 ALL = 0.0619 BRL 1 BRL = 16.1424 ALL
21 mrt 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9109 ALL
22 mrt 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8389 ALL
23 mrt 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8389 ALL
24 mrt 2025 1 ALL = 0.0628 BRL 1 BRL = 15.927 ALL
25 mrt 2025 1 ALL = 0.063 BRL 1 BRL = 15.8801 ALL
26 mrt 2025 1 ALL = 0.0625 BRL 1 BRL = 16.0019 ALL
27 mrt 2025 1 ALL = 0.0624 BRL 1 BRL = 16.0379 ALL
28 mrt 2025 1 ALL = 0.0624 BRL 1 BRL = 16.0177 ALL
29 mrt 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8492 ALL
30 mrt 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8492 ALL
31 mrt 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9306 ALL

Apr 2025

DatumALL-BRLBRL-ALL
01 apr 2025 1 ALL = 0.0622 BRL 1 BRL = 16.0899 ALL
02 apr 2025 1 ALL = 0.0618 BRL 1 BRL = 16.1761 ALL
03 apr 2025 1 ALL = 0.064 BRL 1 BRL = 15.6338 ALL
04 apr 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9262 ALL
05 apr 2025 1 ALL = 0.0646 BRL 1 BRL = 15.4718 ALL
06 apr 2025 1 ALL = 0.0646 BRL 1 BRL = 15.4718 ALL
07 apr 2025 1 ALL = 0.0649 BRL 1 BRL = 15.3999 ALL
08 apr 2025 1 ALL = 0.0654 BRL 1 BRL = 15.2878 ALL
09 apr 2025 1 ALL = 0.0673 BRL 1 BRL = 14.8577 ALL
10 apr 2025 1 ALL = 0.0652 BRL 1 BRL = 15.3326 ALL
11 apr 2025 1 ALL = 0.0671 BRL 1 BRL = 14.9066 ALL
12 apr 2025 1 ALL = 0.067 BRL 1 BRL = 14.932 ALL
13 apr 2025 1 ALL = 0.067 BRL 1 BRL = 14.932 ALL
14 apr 2025 1 ALL = 0.067 BRL 1 BRL = 14.9175 ALL
15 apr 2025 1 ALL = 0.0668 BRL 1 BRL = 14.9751 ALL
16 apr 2025 1 ALL = 0.0681 BRL 1 BRL = 14.677 ALL
17 apr 2025 1 ALL = 0.0674 BRL 1 BRL = 14.829 ALL
18 apr 2025 1 ALL = 0.0666 BRL 1 BRL = 15.0261 ALL
19 apr 2025 1 ALL = 0.0666 BRL 1 BRL = 15.0261 ALL
20 apr 2025 1 ALL = 0.0666 BRL 1 BRL = 15.0261 ALL
21 apr 2025 1 ALL = 0.0666 BRL 1 BRL = 15.0261 ALL
22 apr 2025 1 ALL = 0.0676 BRL 1 BRL = 14.8007 ALL
23 apr 2025 1 ALL = 0.0658 BRL 1 BRL = 15.187 ALL
24 apr 2025 1 ALL = 0.0663 BRL 1 BRL = 15.084 ALL
25 apr 2025 1 ALL = 0.0654 BRL 1 BRL = 15.2948 ALL
26 apr 2025 1 ALL = 0.0653 BRL 1 BRL = 15.3072 ALL
27 apr 2025 1 ALL = 0.0653 BRL 1 BRL = 15.3072 ALL
28 apr 2025 1 ALL = 0.0654 BRL 1 BRL = 15.2929 ALL
29 apr 2025 1 ALL = 0.0652 BRL 1 BRL = 15.3371 ALL
30 apr 2025 1 ALL = 0.0648 BRL 1 BRL = 15.4391 ALL

May 2025

DatumALL-BRLBRL-ALL
01 mei 2025 1 ALL = 0.0654 BRL 1 BRL = 15.283 ALL
02 mei 2025 1 ALL = 0.0659 BRL 1 BRL = 15.1718 ALL
03 mei 2025 1 ALL = 0.0649 BRL 1 BRL = 15.4117 ALL
04 mei 2025 1 ALL = 0.0649 BRL 1 BRL = 15.4117 ALL
05 mei 2025 1 ALL = 0.0655 BRL 1 BRL = 15.2681 ALL
06 mei 2025 1 ALL = 0.0658 BRL 1 BRL = 15.2072 ALL
07 mei 2025 1 ALL = 0.0662 BRL 1 BRL = 15.1093 ALL
08 mei 2025 1 ALL = 0.0661 BRL 1 BRL = 15.1316 ALL
09 mei 2025 1 ALL = 0.0647 BRL 1 BRL = 15.448 ALL
10 mei 2025 1 ALL = 0.0647 BRL 1 BRL = 15.4643 ALL
11 mei 2025 1 ALL = 0.0647 BRL 1 BRL = 15.463 ALL
12 mei 2025 1 ALL = 0.064 BRL 1 BRL = 15.6334 ALL
13 mei 2025 1 ALL = 0.0641 BRL 1 BRL = 15.5916 ALL
14 mei 2025 1 ALL = 0.0638 BRL 1 BRL = 15.6629 ALL
15 mei 2025 1 ALL = 0.0641 BRL 1 BRL = 15.5993 ALL
16 mei 2025 1 ALL = 0.0649 BRL 1 BRL = 15.4183 ALL
17 mei 2025 1 ALL = 0.0644 BRL 1 BRL = 15.5278 ALL
18 mei 2025 1 ALL = 0.0644 BRL 1 BRL = 15.5278 ALL
19 mei 2025 1 ALL = 0.0651 BRL 1 BRL = 15.367 ALL
20 mei 2025 1 ALL = 0.0649 BRL 1 BRL = 15.4002 ALL

ALL-BRL en BRL-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Brazilië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats