> ALL-BOB en BOB-ALL wisselkoersen - 2025

ALL-BOB en BOB-ALL wisselkoersen - 2025

ALL-BOB en BOB-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BOB en BOB-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0753 BOB

1 BOB = 13,287 ALL

1J 2J 3J

ALL tegen BOBBOB tegen ALL

Jan 2025

Datum	ALL-BOB	BOB-ALL
01 jan 2025	1 ALL = 0.0738 BOB	1 BOB = 13.548 ALL
02 jan 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7354 ALL
03 jan 2025	1 ALL = 0.0726 BOB	1 BOB = 13.783 ALL
04 jan 2025	1 ALL = 0.0726 BOB	1 BOB = 13.783 ALL
05 jan 2025	1 ALL = 0.0726 BOB	1 BOB = 13.783 ALL
06 jan 2025	1 ALL = 0.0733 BOB	1 BOB = 13.649 ALL
07 jan 2025	1 ALL = 0.0734 BOB	1 BOB = 13.6258 ALL
08 jan 2025	1 ALL = 0.0724 BOB	1 BOB = 13.8133 ALL
09 jan 2025	1 ALL = 0.0724 BOB	1 BOB = 13.8101 ALL
10 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.8002 ALL
11 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.8002 ALL
12 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.8002 ALL
13 jan 2025	1 ALL = 0.0719 BOB	1 BOB = 13.9116 ALL
14 jan 2025	1 ALL = 0.0721 BOB	1 BOB = 13.8625 ALL
15 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7931 ALL
16 jan 2025	1 ALL = 0.0724 BOB	1 BOB = 13.8054 ALL
17 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7972 ALL
18 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7972 ALL
19 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7972 ALL
20 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7974 ALL
21 jan 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7404 ALL
22 jan 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7402 ALL
23 jan 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6806 ALL
24 jan 2025	1 ALL = 0.0736 BOB	1 BOB = 13.5829 ALL
25 jan 2025	1 ALL = 0.0736 BOB	1 BOB = 13.5827 ALL
26 jan 2025	1 ALL = 0.0736 BOB	1 BOB = 13.5827 ALL
27 jan 2025	1 ALL = 0.0739 BOB	1 BOB = 13.5331 ALL
28 jan 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7323 ALL
29 jan 2025	1 ALL = 0.0719 BOB	1 BOB = 13.9068 ALL
30 jan 2025	1 ALL = 0.0719 BOB	1 BOB = 13.9037 ALL
31 jan 2025	1 ALL = 0.0719 BOB	1 BOB = 13.901 ALL

Feb 2025

Datum	ALL-BOB	BOB-ALL
01 feb 2025	1 ALL = 0.0719 BOB	1 BOB = 13.901 ALL
02 feb 2025	1 ALL = 0.0719 BOB	1 BOB = 13.901 ALL
03 feb 2025	1 ALL = 0.0716 BOB	1 BOB = 13.9743 ALL
04 feb 2025	1 ALL = 0.072 BOB	1 BOB = 13.8904 ALL
05 feb 2025	1 ALL = 0.0727 BOB	1 BOB = 13.7555 ALL
06 feb 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7892 ALL
07 feb 2025	1 ALL = 0.0726 BOB	1 BOB = 13.7757 ALL
08 feb 2025	1 ALL = 0.0726 BOB	1 BOB = 13.7761 ALL
09 feb 2025	1 ALL = 0.0726 BOB	1 BOB = 13.7761 ALL
10 feb 2025	1 ALL = 0.0721 BOB	1 BOB = 13.8747 ALL
11 feb 2025	1 ALL = 0.072 BOB	1 BOB = 13.886 ALL
12 feb 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7983 ALL
13 feb 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7984 ALL
14 feb 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6876 ALL
15 feb 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6873 ALL
16 feb 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6873 ALL
17 feb 2025	1 ALL = 0.0734 BOB	1 BOB = 13.6264 ALL
18 feb 2025	1 ALL = 0.073 BOB	1 BOB = 13.7068 ALL
19 feb 2025	1 ALL = 0.0727 BOB	1 BOB = 13.7632 ALL
20 feb 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7349 ALL
21 feb 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6849 ALL
22 feb 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6854 ALL
23 feb 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6854 ALL
24 feb 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6707 ALL
25 feb 2025	1 ALL = 0.0733 BOB	1 BOB = 13.6451 ALL
26 feb 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6826 ALL
27 feb 2025	1 ALL = 0.073 BOB	1 BOB = 13.7034 ALL
28 feb 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7991 ALL

Mar 2025

Datum	ALL-BOB	BOB-ALL
01 mrt 2025	1 ALL = 0.0723 BOB	1 BOB = 13.8219 ALL
02 mrt 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7996 ALL
03 mrt 2025	1 ALL = 0.073 BOB	1 BOB = 13.6912 ALL
04 mrt 2025	1 ALL = 0.0738 BOB	1 BOB = 13.5578 ALL
05 mrt 2025	1 ALL = 0.0744 BOB	1 BOB = 13.4434 ALL
06 mrt 2025	1 ALL = 0.0752 BOB	1 BOB = 13.2916 ALL
07 mrt 2025	1 ALL = 0.0755 BOB	1 BOB = 13.252 ALL
08 mrt 2025	1 ALL = 0.0755 BOB	1 BOB = 13.252 ALL
09 mrt 2025	1 ALL = 0.0755 BOB	1 BOB = 13.252 ALL
10 mrt 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2153 ALL
11 mrt 2025	1 ALL = 0.0758 BOB	1 BOB = 13.2011 ALL
12 mrt 2025	1 ALL = 0.0758 BOB	1 BOB = 13.1882 ALL
13 mrt 2025	1 ALL = 0.0755 BOB	1 BOB = 13.2431 ALL
14 mrt 2025	1 ALL = 0.0757 BOB	1 BOB = 13.207 ALL
15 mrt 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2072 ALL
16 mrt 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2072 ALL
17 mrt 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1714 ALL
18 mrt 2025	1 ALL = 0.076 BOB	1 BOB = 13.1605 ALL
19 mrt 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1669 ALL
20 mrt 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2187 ALL
21 mrt 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1768 ALL
22 mrt 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1768 ALL
23 mrt 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1768 ALL
24 mrt 2025	1 ALL = 0.076 BOB	1 BOB = 13.1628 ALL
25 mrt 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2175 ALL
26 mrt 2025	1 ALL = 0.0754 BOB	1 BOB = 13.26 ALL
27 mrt 2025	1 ALL = 0.0748 BOB	1 BOB = 13.3727 ALL
28 mrt 2025	1 ALL = 0.0749 BOB	1 BOB = 13.352 ALL
29 mrt 2025	1 ALL = 0.0749 BOB	1 BOB = 13.3521 ALL
30 mrt 2025	1 ALL = 0.0749 BOB	1 BOB = 13.3521 ALL
31 mrt 2025	1 ALL = 0.0756 BOB	1 BOB = 13.2347 ALL

Apr 2025

Datum	ALL-BOB	BOB-ALL
01 apr 2025	1 ALL = 0.0751 BOB	1 BOB = 13.3077 ALL
02 apr 2025	1 ALL = 0.0752 BOB	1 BOB = 13.3061 ALL
03 apr 2025	1 ALL = 0.0769 BOB	1 BOB = 12.9998 ALL
04 apr 2025	1 ALL = 0.0769 BOB	1 BOB = 13.0057 ALL
05 apr 2025	1 ALL = 0.0769 BOB	1 BOB = 13.0058 ALL
06 apr 2025	1 ALL = 0.0769 BOB	1 BOB = 13.0058 ALL
07 apr 2025	1 ALL = 0.0765 BOB	1 BOB = 13.0649 ALL
08 apr 2025	1 ALL = 0.0764 BOB	1 BOB = 13.0974 ALL
09 apr 2025	1 ALL = 0.0773 BOB	1 BOB = 12.9393 ALL
10 apr 2025	1 ALL = 0.0774 BOB	1 BOB = 12.9182 ALL
11 apr 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6947 ALL
12 apr 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6947 ALL
13 apr 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6947 ALL
14 apr 2025	1 ALL = 0.0792 BOB	1 BOB = 12.6187 ALL
15 apr 2025	1 ALL = 0.0789 BOB	1 BOB = 12.6802 ALL
16 apr 2025	1 ALL = 0.079 BOB	1 BOB = 12.6656 ALL
17 apr 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
18 apr 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
19 apr 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
20 apr 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
21 apr 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
22 apr 2025	1 ALL = 0.0804 BOB	1 BOB = 12.4392 ALL
23 apr 2025	1 ALL = 0.0798 BOB	1 BOB = 12.527 ALL
24 apr 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5562 ALL
25 apr 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5844 ALL
26 apr 2025	1 ALL = 0.0793 BOB	1 BOB = 12.6059 ALL
27 apr 2025	1 ALL = 0.0793 BOB	1 BOB = 12.6059 ALL
28 apr 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5802 ALL
29 apr 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5605 ALL
30 apr 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5615 ALL

May 2025

Datum	ALL-BOB	BOB-ALL
01 mei 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5615 ALL
02 mei 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5862 ALL
03 mei 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5862 ALL
04 mei 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5862 ALL
05 mei 2025	1 ALL = 0.0801 BOB	1 BOB = 12.4809 ALL
06 mei 2025	1 ALL = 0.0802 BOB	1 BOB = 12.4736 ALL
07 mei 2025	1 ALL = 0.08 BOB	1 BOB = 12.493 ALL
08 mei 2025	1 ALL = 0.0794 BOB	1 BOB = 12.594 ALL
09 mei 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6496 ALL
10 mei 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6461 ALL
11 mei 2025	1 ALL = 0.0791 BOB	1 BOB = 12.645 ALL
12 mei 2025	1 ALL = 0.0783 BOB	1 BOB = 12.7646 ALL
13 mei 2025	1 ALL = 0.0781 BOB	1 BOB = 12.8107 ALL
14 mei 2025	1 ALL = 0.0788 BOB	1 BOB = 12.698 ALL
15 mei 2025	1 ALL = 0.0787 BOB	1 BOB = 12.7023 ALL
16 mei 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6851 ALL
17 mei 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6851 ALL
18 mei 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6851 ALL
19 mei 2025	1 ALL = 0.0797 BOB	1 BOB = 12.5545 ALL

ALL-BOB en BOB-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Bolivia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws