> ALL-BOB en BOB-ALL wisselkoersen - 2024

ALL-BOB en BOB-ALL wisselkoersen - 2024

ALL-BOB en BOB-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BOB en BOB-ALL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ALL = 0,0743 BOB

1 BOB = 13,4659 ALL

1J 2J 3J

ALL tegen BOBBOB tegen ALL

Jan 2024

Datum	ALL-BOB	BOB-ALL
01 jan 2024	1 ALL = 0.0739 BOB	1 BOB = 13.5354 ALL
02 jan 2024	1 ALL = 0.0729 BOB	1 BOB = 13.7203 ALL
03 jan 2024	1 ALL = 0.0729 BOB	1 BOB = 13.7178 ALL
04 jan 2024	1 ALL = 0.0727 BOB	1 BOB = 13.7475 ALL
05 jan 2024	1 ALL = 0.0722 BOB	1 BOB = 13.8425 ALL
06 jan 2024	1 ALL = 0.0722 BOB	1 BOB = 13.8425 ALL
07 jan 2024	1 ALL = 0.0722 BOB	1 BOB = 13.8425 ALL
08 jan 2024	1 ALL = 0.0724 BOB	1 BOB = 13.8132 ALL
09 jan 2024	1 ALL = 0.0724 BOB	1 BOB = 13.8178 ALL
10 jan 2024	1 ALL = 0.0726 BOB	1 BOB = 13.7718 ALL
11 jan 2024	1 ALL = 0.073 BOB	1 BOB = 13.6963 ALL
12 jan 2024	1 ALL = 0.0728 BOB	1 BOB = 13.7372 ALL
13 jan 2024	1 ALL = 0.0728 BOB	1 BOB = 13.7373 ALL
14 jan 2024	1 ALL = 0.0728 BOB	1 BOB = 13.7373 ALL
15 jan 2024	1 ALL = 0.0729 BOB	1 BOB = 13.7181 ALL
16 jan 2024	1 ALL = 0.0726 BOB	1 BOB = 13.7702 ALL
17 jan 2024	1 ALL = 0.0725 BOB	1 BOB = 13.7918 ALL
18 jan 2024	1 ALL = 0.0725 BOB	1 BOB = 13.7932 ALL
19 jan 2024	1 ALL = 0.0724 BOB	1 BOB = 13.8043 ALL
20 jan 2024	1 ALL = 0.0723 BOB	1 BOB = 13.8243 ALL
21 jan 2024	1 ALL = 0.0724 BOB	1 BOB = 13.8043 ALL
22 jan 2024	1 ALL = 0.0724 BOB	1 BOB = 13.8073 ALL
23 jan 2024	1 ALL = 0.0723 BOB	1 BOB = 13.8379 ALL
24 jan 2024	1 ALL = 0.0724 BOB	1 BOB = 13.8071 ALL
25 jan 2024	1 ALL = 0.0725 BOB	1 BOB = 13.7953 ALL
26 jan 2024	1 ALL = 0.0723 BOB	1 BOB = 13.8368 ALL
27 jan 2024	1 ALL = 0.0723 BOB	1 BOB = 13.8368 ALL
28 jan 2024	1 ALL = 0.0723 BOB	1 BOB = 13.8368 ALL
29 jan 2024	1 ALL = 0.0719 BOB	1 BOB = 13.8989 ALL
30 jan 2024	1 ALL = 0.0721 BOB	1 BOB = 13.8615 ALL
31 jan 2024	1 ALL = 0.0721 BOB	1 BOB = 13.8785 ALL

Feb 2024

Datum	ALL-BOB	BOB-ALL
01 feb 2024	1 ALL = 0.0719 BOB	1 BOB = 13.9175 ALL
02 feb 2024	1 ALL = 0.0722 BOB	1 BOB = 13.8519 ALL
03 feb 2024	1 ALL = 0.0723 BOB	1 BOB = 13.8388 ALL
04 feb 2024	1 ALL = 0.0723 BOB	1 BOB = 13.8388 ALL
05 feb 2024	1 ALL = 0.0714 BOB	1 BOB = 14.0043 ALL
06 feb 2024	1 ALL = 0.0713 BOB	1 BOB = 14.0257 ALL
07 feb 2024	1 ALL = 0.0714 BOB	1 BOB = 13.9997 ALL
08 feb 2024	1 ALL = 0.0716 BOB	1 BOB = 13.9606 ALL
09 feb 2024	1 ALL = 0.0715 BOB	1 BOB = 13.9794 ALL
10 feb 2024	1 ALL = 0.0715 BOB	1 BOB = 13.9796 ALL
11 feb 2024	1 ALL = 0.0715 BOB	1 BOB = 13.9796 ALL
12 feb 2024	1 ALL = 0.0717 BOB	1 BOB = 13.9567 ALL
13 feb 2024	1 ALL = 0.0717 BOB	1 BOB = 13.9433 ALL
14 feb 2024	1 ALL = 0.0712 BOB	1 BOB = 14.0357 ALL
15 feb 2024	1 ALL = 0.0714 BOB	1 BOB = 13.9997 ALL
16 feb 2024	1 ALL = 0.0717 BOB	1 BOB = 13.9474 ALL
17 feb 2024	1 ALL = 0.0718 BOB	1 BOB = 13.9226 ALL
18 feb 2024	1 ALL = 0.0717 BOB	1 BOB = 13.9474 ALL
19 feb 2024	1 ALL = 0.0718 BOB	1 BOB = 13.9318 ALL
20 feb 2024	1 ALL = 0.0719 BOB	1 BOB = 13.9172 ALL
21 feb 2024	1 ALL = 0.0719 BOB	1 BOB = 13.9105 ALL
22 feb 2024	1 ALL = 0.0724 BOB	1 BOB = 13.8211 ALL
23 feb 2024	1 ALL = 0.0721 BOB	1 BOB = 13.8683 ALL
24 feb 2024	1 ALL = 0.0721 BOB	1 BOB = 13.8685 ALL
25 feb 2024	1 ALL = 0.0721 BOB	1 BOB = 13.8685 ALL
26 feb 2024	1 ALL = 0.0722 BOB	1 BOB = 13.8418 ALL
27 feb 2024	1 ALL = 0.0724 BOB	1 BOB = 13.8077 ALL
28 feb 2024	1 ALL = 0.072 BOB	1 BOB = 13.8881 ALL
29 feb 2024	1 ALL = 0.072 BOB	1 BOB = 13.8908 ALL

Mar 2024

Datum	ALL-BOB	BOB-ALL
01 mrt 2024	1 ALL = 0.0719 BOB	1 BOB = 13.9045 ALL
02 mrt 2024	1 ALL = 0.0718 BOB	1 BOB = 13.9222 ALL
03 mrt 2024	1 ALL = 0.0719 BOB	1 BOB = 13.9045 ALL
04 mrt 2024	1 ALL = 0.0721 BOB	1 BOB = 13.8603 ALL
05 mrt 2024	1 ALL = 0.0721 BOB	1 BOB = 13.8722 ALL
06 mrt 2024	1 ALL = 0.0724 BOB	1 BOB = 13.815 ALL
07 mrt 2024	1 ALL = 0.0725 BOB	1 BOB = 13.7993 ALL
08 mrt 2024	1 ALL = 0.0727 BOB	1 BOB = 13.748 ALL
09 mrt 2024	1 ALL = 0.0727 BOB	1 BOB = 13.748 ALL
10 mrt 2024	1 ALL = 0.0727 BOB	1 BOB = 13.748 ALL
11 mrt 2024	1 ALL = 0.0729 BOB	1 BOB = 13.7265 ALL
12 mrt 2024	1 ALL = 0.0728 BOB	1 BOB = 13.7412 ALL
13 mrt 2024	1 ALL = 0.0732 BOB	1 BOB = 13.6703 ALL
14 mrt 2024	1 ALL = 0.0729 BOB	1 BOB = 13.7143 ALL
15 mrt 2024	1 ALL = 0.0727 BOB	1 BOB = 13.7527 ALL
16 mrt 2024	1 ALL = 0.0727 BOB	1 BOB = 13.7527 ALL
17 mrt 2024	1 ALL = 0.0727 BOB	1 BOB = 13.7527 ALL
18 mrt 2024	1 ALL = 0.0728 BOB	1 BOB = 13.7373 ALL
19 mrt 2024	1 ALL = 0.0726 BOB	1 BOB = 13.777 ALL
20 mrt 2024	1 ALL = 0.0728 BOB	1 BOB = 13.732 ALL
21 mrt 2024	1 ALL = 0.0735 BOB	1 BOB = 13.6133 ALL
22 mrt 2024	1 ALL = 0.0727 BOB	1 BOB = 13.7542 ALL
23 mrt 2024	1 ALL = 0.0727 BOB	1 BOB = 13.7543 ALL
24 mrt 2024	1 ALL = 0.0727 BOB	1 BOB = 13.7543 ALL
25 mrt 2024	1 ALL = 0.0727 BOB	1 BOB = 13.7512 ALL
26 mrt 2024	1 ALL = 0.073 BOB	1 BOB = 13.6939 ALL
27 mrt 2024	1 ALL = 0.0716 BOB	1 BOB = 13.9735 ALL
28 mrt 2024	1 ALL = 0.0721 BOB	1 BOB = 13.8647 ALL
29 mrt 2024	1 ALL = 0.0728 BOB	1 BOB = 13.7375 ALL
30 mrt 2024	1 ALL = 0.0728 BOB	1 BOB = 13.7388 ALL
31 mrt 2024	1 ALL = 0.0728 BOB	1 BOB = 13.7388 ALL

Apr 2024

Datum	ALL-BOB	BOB-ALL
01 apr 2024	1 ALL = 0.0727 BOB	1 BOB = 13.7477 ALL
02 apr 2024	1 ALL = 0.0722 BOB	1 BOB = 13.8519 ALL
03 apr 2024	1 ALL = 0.0727 BOB	1 BOB = 13.7591 ALL
04 apr 2024	1 ALL = 0.0731 BOB	1 BOB = 13.6717 ALL
05 apr 2024	1 ALL = 0.0731 BOB	1 BOB = 13.6837 ALL
06 apr 2024	1 ALL = 0.0731 BOB	1 BOB = 13.6837 ALL
07 apr 2024	1 ALL = 0.0731 BOB	1 BOB = 13.6837 ALL
08 apr 2024	1 ALL = 0.0734 BOB	1 BOB = 13.6249 ALL
09 apr 2024	1 ALL = 0.0737 BOB	1 BOB = 13.5734 ALL
10 apr 2024	1 ALL = 0.0737 BOB	1 BOB = 13.5742 ALL
11 apr 2024	1 ALL = 0.0733 BOB	1 BOB = 13.6365 ALL
12 apr 2024	1 ALL = 0.0729 BOB	1 BOB = 13.7094 ALL
13 apr 2024	1 ALL = 0.0728 BOB	1 BOB = 13.7342 ALL
14 apr 2024	1 ALL = 0.0729 BOB	1 BOB = 13.7094 ALL
15 apr 2024	1 ALL = 0.0731 BOB	1 BOB = 13.6796 ALL
16 apr 2024	1 ALL = 0.073 BOB	1 BOB = 13.7061 ALL
17 apr 2024	1 ALL = 0.0724 BOB	1 BOB = 13.8165 ALL
18 apr 2024	1 ALL = 0.073 BOB	1 BOB = 13.7021 ALL
19 apr 2024	1 ALL = 0.0729 BOB	1 BOB = 13.7217 ALL
20 apr 2024	1 ALL = 0.0729 BOB	1 BOB = 13.7217 ALL
21 apr 2024	1 ALL = 0.0729 BOB	1 BOB = 13.7217 ALL
22 apr 2024	1 ALL = 0.073 BOB	1 BOB = 13.6948 ALL
23 apr 2024	1 ALL = 0.073 BOB	1 BOB = 13.7037 ALL
24 apr 2024	1 ALL = 0.0732 BOB	1 BOB = 13.661 ALL
25 apr 2024	1 ALL = 0.0737 BOB	1 BOB = 13.5721 ALL
26 apr 2024	1 ALL = 0.0738 BOB	1 BOB = 13.5551 ALL
27 apr 2024	1 ALL = 0.0738 BOB	1 BOB = 13.5551 ALL
28 apr 2024	1 ALL = 0.0738 BOB	1 BOB = 13.5551 ALL
29 apr 2024	1 ALL = 0.0737 BOB	1 BOB = 13.5647 ALL
30 apr 2024	1 ALL = 0.0737 BOB	1 BOB = 13.5708 ALL

May 2024

Datum	ALL-BOB	BOB-ALL
01 mei 2024	1 ALL = 0.0736 BOB	1 BOB = 13.592 ALL
02 mei 2024	1 ALL = 0.0736 BOB	1 BOB = 13.5842 ALL
03 mei 2024	1 ALL = 0.074 BOB	1 BOB = 13.5152 ALL
04 mei 2024	1 ALL = 0.074 BOB	1 BOB = 13.5148 ALL
05 mei 2024	1 ALL = 0.074 BOB	1 BOB = 13.5148 ALL
06 mei 2024	1 ALL = 0.074 BOB	1 BOB = 13.5075 ALL
07 mei 2024	1 ALL = 0.0739 BOB	1 BOB = 13.5304 ALL
08 mei 2024	1 ALL = 0.0736 BOB	1 BOB = 13.5784 ALL
09 mei 2024	1 ALL = 0.0737 BOB	1 BOB = 13.571 ALL
10 mei 2024	1 ALL = 0.074 BOB	1 BOB = 13.5069 ALL
11 mei 2024	1 ALL = 0.074 BOB	1 BOB = 13.5069 ALL
12 mei 2024	1 ALL = 0.074 BOB	1 BOB = 13.507 ALL
13 mei 2024	1 ALL = 0.0741 BOB	1 BOB = 13.4899 ALL
14 mei 2024	1 ALL = 0.0742 BOB	1 BOB = 13.4717 ALL
15 mei 2024	1 ALL = 0.0745 BOB	1 BOB = 13.4291 ALL
16 mei 2024	1 ALL = 0.0749 BOB	1 BOB = 13.3595 ALL
17 mei 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4063 ALL
18 mei 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4063 ALL
19 mei 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4063 ALL
20 mei 2024	1 ALL = 0.0748 BOB	1 BOB = 13.3644 ALL
21 mei 2024	1 ALL = 0.0748 BOB	1 BOB = 13.364 ALL
22 mei 2024	1 ALL = 0.0746 BOB	1 BOB = 13.3995 ALL
23 mei 2024	1 ALL = 0.0747 BOB	1 BOB = 13.3814 ALL
24 mei 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4028 ALL
25 mei 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4028 ALL
26 mei 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4028 ALL
27 mei 2024	1 ALL = 0.0747 BOB	1 BOB = 13.3853 ALL
28 mei 2024	1 ALL = 0.0746 BOB	1 BOB = 13.3964 ALL
29 mei 2024	1 ALL = 0.0743 BOB	1 BOB = 13.453 ALL
30 mei 2024	1 ALL = 0.0739 BOB	1 BOB = 13.5251 ALL
31 mei 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4076 ALL

Jun 2024

Datum	ALL-BOB	BOB-ALL
01 jun 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4074 ALL
02 jun 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4074 ALL
03 jun 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4121 ALL
04 jun 2024	1 ALL = 0.0748 BOB	1 BOB = 13.368 ALL
05 jun 2024	1 ALL = 0.0748 BOB	1 BOB = 13.3688 ALL
06 jun 2024	1 ALL = 0.0751 BOB	1 BOB = 13.3183 ALL
07 jun 2024	1 ALL = 0.075 BOB	1 BOB = 13.3373 ALL
08 jun 2024	1 ALL = 0.075 BOB	1 BOB = 13.3373 ALL
09 jun 2024	1 ALL = 0.075 BOB	1 BOB = 13.3373 ALL
10 jun 2024	1 ALL = 0.0739 BOB	1 BOB = 13.5261 ALL
11 jun 2024	1 ALL = 0.074 BOB	1 BOB = 13.514 ALL
12 jun 2024	1 ALL = 0.074 BOB	1 BOB = 13.5094 ALL
13 jun 2024	1 ALL = 0.0742 BOB	1 BOB = 13.4844 ALL
14 jun 2024	1 ALL = 0.0735 BOB	1 BOB = 13.6028 ALL
15 jun 2024	1 ALL = 0.0735 BOB	1 BOB = 13.6025 ALL
16 jun 2024	1 ALL = 0.0735 BOB	1 BOB = 13.6025 ALL
17 jun 2024	1 ALL = 0.0737 BOB	1 BOB = 13.5657 ALL
18 jun 2024	1 ALL = 0.0737 BOB	1 BOB = 13.5633 ALL
19 jun 2024	1 ALL = 0.074 BOB	1 BOB = 13.5135 ALL
20 jun 2024	1 ALL = 0.0739 BOB	1 BOB = 13.5378 ALL
21 jun 2024	1 ALL = 0.0736 BOB	1 BOB = 13.5813 ALL
22 jun 2024	1 ALL = 0.0736 BOB	1 BOB = 13.5813 ALL
23 jun 2024	1 ALL = 0.0736 BOB	1 BOB = 13.5813 ALL
24 jun 2024	1 ALL = 0.074 BOB	1 BOB = 13.5175 ALL
25 jun 2024	1 ALL = 0.0739 BOB	1 BOB = 13.5271 ALL
26 jun 2024	1 ALL = 0.0736 BOB	1 BOB = 13.5812 ALL
27 jun 2024	1 ALL = 0.0738 BOB	1 BOB = 13.5485 ALL
28 jun 2024	1 ALL = 0.0737 BOB	1 BOB = 13.5608 ALL
29 jun 2024	1 ALL = 0.0737 BOB	1 BOB = 13.5608 ALL
30 jun 2024	1 ALL = 0.0737 BOB	1 BOB = 13.5608 ALL

Jul 2024

Datum	ALL-BOB	BOB-ALL
01 jul 2024	1 ALL = 0.0741 BOB	1 BOB = 13.5021 ALL
02 jul 2024	1 ALL = 0.0739 BOB	1 BOB = 13.5389 ALL
03 jul 2024	1 ALL = 0.0741 BOB	1 BOB = 13.501 ALL
04 jul 2024	1 ALL = 0.0744 BOB	1 BOB = 13.4472 ALL
05 jul 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4023 ALL
06 jul 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4024 ALL
07 jul 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4024 ALL
08 jul 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4037 ALL
09 jul 2024	1 ALL = 0.0745 BOB	1 BOB = 13.4149 ALL
10 jul 2024	1 ALL = 0.0745 BOB	1 BOB = 13.4167 ALL
11 jul 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4047 ALL
12 jul 2024	1 ALL = 0.0749 BOB	1 BOB = 13.3488 ALL
13 jul 2024	1 ALL = 0.075 BOB	1 BOB = 13.3295 ALL
14 jul 2024	1 ALL = 0.0749 BOB	1 BOB = 13.3488 ALL
15 jul 2024	1 ALL = 0.0752 BOB	1 BOB = 13.3038 ALL
16 jul 2024	1 ALL = 0.0751 BOB	1 BOB = 13.3156 ALL
17 jul 2024	1 ALL = 0.0753 BOB	1 BOB = 13.2724 ALL
18 jul 2024	1 ALL = 0.0753 BOB	1 BOB = 13.2756 ALL
19 jul 2024	1 ALL = 0.075 BOB	1 BOB = 13.336 ALL
20 jul 2024	1 ALL = 0.075 BOB	1 BOB = 13.336 ALL
21 jul 2024	1 ALL = 0.075 BOB	1 BOB = 13.336 ALL
22 jul 2024	1 ALL = 0.075 BOB	1 BOB = 13.3289 ALL
23 jul 2024	1 ALL = 0.0748 BOB	1 BOB = 13.3671 ALL
24 jul 2024	1 ALL = 0.0745 BOB	1 BOB = 13.4183 ALL
25 jul 2024	1 ALL = 0.0747 BOB	1 BOB = 13.3836 ALL
26 jul 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4056 ALL
27 jul 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4058 ALL
28 jul 2024	1 ALL = 0.0746 BOB	1 BOB = 13.4058 ALL
29 jul 2024	1 ALL = 0.0747 BOB	1 BOB = 13.3881 ALL
30 jul 2024	1 ALL = 0.0747 BOB	1 BOB = 13.385 ALL
31 jul 2024	1 ALL = 0.0747 BOB	1 BOB = 13.3943 ALL

Aug 2024

Datum	ALL-BOB	BOB-ALL
01 aug 2024	1 ALL = 0.0745 BOB	1 BOB = 13.4285 ALL
02 aug 2024	1 ALL = 0.0747 BOB	1 BOB = 13.3913 ALL
03 aug 2024	1 ALL = 0.0747 BOB	1 BOB = 13.3908 ALL
04 aug 2024	1 ALL = 0.0747 BOB	1 BOB = 13.3908 ALL
05 aug 2024	1 ALL = 0.0755 BOB	1 BOB = 13.2426 ALL
06 aug 2024	1 ALL = 0.0753 BOB	1 BOB = 13.2885 ALL
07 aug 2024	1 ALL = 0.0753 BOB	1 BOB = 13.2755 ALL
08 aug 2024	1 ALL = 0.0754 BOB	1 BOB = 13.2667 ALL
09 aug 2024	1 ALL = 0.0754 BOB	1 BOB = 13.2587 ALL
10 aug 2024	1 ALL = 0.0741 BOB	1 BOB = 13.4883 ALL
11 aug 2024	1 ALL = 0.0755 BOB	1 BOB = 13.2435 ALL
12 aug 2024	1 ALL = 0.0756 BOB	1 BOB = 13.2344 ALL
13 aug 2024	1 ALL = 0.0756 BOB	1 BOB = 13.2353 ALL
14 aug 2024	1 ALL = 0.0762 BOB	1 BOB = 13.1237 ALL
15 aug 2024	1 ALL = 0.0762 BOB	1 BOB = 13.127 ALL
16 aug 2024	1 ALL = 0.0761 BOB	1 BOB = 13.1471 ALL
17 aug 2024	1 ALL = 0.0761 BOB	1 BOB = 13.1473 ALL
18 aug 2024	1 ALL = 0.0761 BOB	1 BOB = 13.1473 ALL
19 aug 2024	1 ALL = 0.0765 BOB	1 BOB = 13.0785 ALL
20 aug 2024	1 ALL = 0.0768 BOB	1 BOB = 13.0163 ALL
21 aug 2024	1 ALL = 0.0771 BOB	1 BOB = 12.9723 ALL
22 aug 2024	1 ALL = 0.0771 BOB	1 BOB = 12.9679 ALL
23 aug 2024	1 ALL = 0.0766 BOB	1 BOB = 13.0527 ALL
24 aug 2024	1 ALL = 0.0766 BOB	1 BOB = 13.0505 ALL
25 aug 2024	1 ALL = 0.0766 BOB	1 BOB = 13.0505 ALL
26 aug 2024	1 ALL = 0.0771 BOB	1 BOB = 12.9702 ALL
27 aug 2024	1 ALL = 0.0771 BOB	1 BOB = 12.9731 ALL
28 aug 2024	1 ALL = 0.0767 BOB	1 BOB = 13.0307 ALL
29 aug 2024	1 ALL = 0.0768 BOB	1 BOB = 13.0275 ALL
30 aug 2024	1 ALL = 0.0768 BOB	1 BOB = 13.0225 ALL
31 aug 2024	1 ALL = 0.0767 BOB	1 BOB = 13.0428 ALL

Sep 2024

Datum	ALL-BOB	BOB-ALL
01 sep 2024	1 ALL = 0.0768 BOB	1 BOB = 13.0225 ALL
02 sep 2024	1 ALL = 0.0766 BOB	1 BOB = 13.0509 ALL
03 sep 2024	1 ALL = 0.0764 BOB	1 BOB = 13.0834 ALL
04 sep 2024	1 ALL = 0.0767 BOB	1 BOB = 13.0375 ALL
05 sep 2024	1 ALL = 0.0769 BOB	1 BOB = 13.0069 ALL
06 sep 2024	1 ALL = 0.077 BOB	1 BOB = 12.9837 ALL
07 sep 2024	1 ALL = 0.077 BOB	1 BOB = 12.9837 ALL
08 sep 2024	1 ALL = 0.077 BOB	1 BOB = 12.9837 ALL
09 sep 2024	1 ALL = 0.0766 BOB	1 BOB = 13.0616 ALL
10 sep 2024	1 ALL = 0.0766 BOB	1 BOB = 13.0611 ALL
11 sep 2024	1 ALL = 0.0766 BOB	1 BOB = 13.0519 ALL
12 sep 2024	1 ALL = 0.0765 BOB	1 BOB = 13.0655 ALL
13 sep 2024	1 ALL = 0.0771 BOB	1 BOB = 12.9738 ALL
14 sep 2024	1 ALL = 0.0771 BOB	1 BOB = 12.9736 ALL
15 sep 2024	1 ALL = 0.0771 BOB	1 BOB = 12.9736 ALL
16 sep 2024	1 ALL = 0.0776 BOB	1 BOB = 12.8836 ALL
17 sep 2024	1 ALL = 0.0775 BOB	1 BOB = 12.9085 ALL
18 sep 2024	1 ALL = 0.0775 BOB	1 BOB = 12.9053 ALL
19 sep 2024	1 ALL = 0.0777 BOB	1 BOB = 12.8734 ALL
20 sep 2024	1 ALL = 0.0777 BOB	1 BOB = 12.8716 ALL
21 sep 2024	1 ALL = 0.0777 BOB	1 BOB = 12.8712 ALL
22 sep 2024	1 ALL = 0.0777 BOB	1 BOB = 12.8712 ALL
23 sep 2024	1 ALL = 0.0777 BOB	1 BOB = 12.8703 ALL
24 sep 2024	1 ALL = 0.0777 BOB	1 BOB = 12.8648 ALL
25 sep 2024	1 ALL = 0.0781 BOB	1 BOB = 12.8111 ALL
26 sep 2024	1 ALL = 0.0779 BOB	1 BOB = 12.8324 ALL
27 sep 2024	1 ALL = 0.078 BOB	1 BOB = 12.8143 ALL
28 sep 2024	1 ALL = 0.0783 BOB	1 BOB = 12.7729 ALL
29 sep 2024	1 ALL = 0.0783 BOB	1 BOB = 12.7729 ALL
30 sep 2024	1 ALL = 0.0785 BOB	1 BOB = 12.7383 ALL

Oct 2024

Datum	ALL-BOB	BOB-ALL
01 okt 2024	1 ALL = 0.0775 BOB	1 BOB = 12.9096 ALL
02 okt 2024	1 ALL = 0.0773 BOB	1 BOB = 12.9358 ALL
03 okt 2024	1 ALL = 0.0772 BOB	1 BOB = 12.9537 ALL
04 okt 2024	1 ALL = 0.0771 BOB	1 BOB = 12.9633 ALL
05 okt 2024	1 ALL = 0.0771 BOB	1 BOB = 12.9633 ALL
06 okt 2024	1 ALL = 0.0771 BOB	1 BOB = 12.9633 ALL
07 okt 2024	1 ALL = 0.0769 BOB	1 BOB = 13.0054 ALL
08 okt 2024	1 ALL = 0.0769 BOB	1 BOB = 12.9958 ALL
09 okt 2024	1 ALL = 0.0768 BOB	1 BOB = 13.0252 ALL
10 okt 2024	1 ALL = 0.0766 BOB	1 BOB = 13.06 ALL
11 okt 2024	1 ALL = 0.0768 BOB	1 BOB = 13.0178 ALL
12 okt 2024	1 ALL = 0.0768 BOB	1 BOB = 13.0182 ALL
13 okt 2024	1 ALL = 0.0768 BOB	1 BOB = 13.0182 ALL
14 okt 2024	1 ALL = 0.0766 BOB	1 BOB = 13.0579 ALL
15 okt 2024	1 ALL = 0.0765 BOB	1 BOB = 13.0671 ALL
16 okt 2024	1 ALL = 0.0764 BOB	1 BOB = 13.0956 ALL
17 okt 2024	1 ALL = 0.076 BOB	1 BOB = 13.1504 ALL
18 okt 2024	1 ALL = 0.076 BOB	1 BOB = 13.1665 ALL
19 okt 2024	1 ALL = 0.076 BOB	1 BOB = 13.1665 ALL
20 okt 2024	1 ALL = 0.076 BOB	1 BOB = 13.1665 ALL
21 okt 2024	1 ALL = 0.0761 BOB	1 BOB = 13.139 ALL
22 okt 2024	1 ALL = 0.0758 BOB	1 BOB = 13.1938 ALL
23 okt 2024	1 ALL = 0.0755 BOB	1 BOB = 13.2429 ALL
24 okt 2024	1 ALL = 0.0757 BOB	1 BOB = 13.2109 ALL
25 okt 2024	1 ALL = 0.0759 BOB	1 BOB = 13.1778 ALL
26 okt 2024	1 ALL = 0.0759 BOB	1 BOB = 13.1777 ALL
27 okt 2024	1 ALL = 0.0759 BOB	1 BOB = 13.1777 ALL
28 okt 2024	1 ALL = 0.0759 BOB	1 BOB = 13.1715 ALL
29 okt 2024	1 ALL = 0.0758 BOB	1 BOB = 13.1869 ALL
30 okt 2024	1 ALL = 0.0761 BOB	1 BOB = 13.135 ALL
31 okt 2024	1 ALL = 0.0764 BOB	1 BOB = 13.0892 ALL

Nov 2024

Datum	ALL-BOB	BOB-ALL
01 nov 2024	1 ALL = 0.0767 BOB	1 BOB = 13.0463 ALL
02 nov 2024	1 ALL = 0.0766 BOB	1 BOB = 13.0545 ALL
03 nov 2024	1 ALL = 0.0767 BOB	1 BOB = 13.0463 ALL
04 nov 2024	1 ALL = 0.0769 BOB	1 BOB = 13.0061 ALL
05 nov 2024	1 ALL = 0.0767 BOB	1 BOB = 13.0337 ALL
06 nov 2024	1 ALL = 0.0753 BOB	1 BOB = 13.2789 ALL
07 nov 2024	1 ALL = 0.076 BOB	1 BOB = 13.1645 ALL
08 nov 2024	1 ALL = 0.076 BOB	1 BOB = 13.1496 ALL
09 nov 2024	1 ALL = 0.076 BOB	1 BOB = 13.1494 ALL
10 nov 2024	1 ALL = 0.076 BOB	1 BOB = 13.1494 ALL
11 nov 2024	1 ALL = 0.0753 BOB	1 BOB = 13.2757 ALL
12 nov 2024	1 ALL = 0.075 BOB	1 BOB = 13.3324 ALL
13 nov 2024	1 ALL = 0.0749 BOB	1 BOB = 13.3565 ALL
14 nov 2024	1 ALL = 0.0741 BOB	1 BOB = 13.491 ALL
15 nov 2024	1 ALL = 0.0745 BOB	1 BOB = 13.4218 ALL
16 nov 2024	1 ALL = 0.0745 BOB	1 BOB = 13.4218 ALL
17 nov 2024	1 ALL = 0.0745 BOB	1 BOB = 13.4218 ALL
18 nov 2024	1 ALL = 0.0742 BOB	1 BOB = 13.4729 ALL
19 nov 2024	1 ALL = 0.0746 BOB	1 BOB = 13.402 ALL
20 nov 2024	1 ALL = 0.0745 BOB	1 BOB = 13.4216 ALL
21 nov 2024	1 ALL = 0.074 BOB	1 BOB = 13.5053 ALL
22 nov 2024	1 ALL = 0.0733 BOB	1 BOB = 13.6357 ALL
23 nov 2024	1 ALL = 0.0733 BOB	1 BOB = 13.6357 ALL
24 nov 2024	1 ALL = 0.0733 BOB	1 BOB = 13.6357 ALL
25 nov 2024	1 ALL = 0.074 BOB	1 BOB = 13.5152 ALL
26 nov 2024	1 ALL = 0.0739 BOB	1 BOB = 13.5348 ALL
27 nov 2024	1 ALL = 0.074 BOB	1 BOB = 13.5079 ALL
28 nov 2024	1 ALL = 0.0742 BOB	1 BOB = 13.4805 ALL
29 nov 2024	1 ALL = 0.0743 BOB	1 BOB = 13.4637 ALL
30 nov 2024	1 ALL = 0.0743 BOB	1 BOB = 13.4635 ALL

Dec 2024

Datum	ALL-BOB	BOB-ALL
01 dec 2024	1 ALL = 0.0743 BOB	1 BOB = 13.4635 ALL
02 dec 2024	1 ALL = 0.0739 BOB	1 BOB = 13.5258 ALL
03 dec 2024	1 ALL = 0.0739 BOB	1 BOB = 13.5333 ALL
04 dec 2024	1 ALL = 0.0738 BOB	1 BOB = 13.5557 ALL
05 dec 2024	1 ALL = 0.074 BOB	1 BOB = 13.5051 ALL
06 dec 2024	1 ALL = 0.0744 BOB	1 BOB = 13.4497 ALL
07 dec 2024	1 ALL = 0.0743 BOB	1 BOB = 13.45 ALL
08 dec 2024	1 ALL = 0.0743 BOB	1 BOB = 13.45 ALL
09 dec 2024	1 ALL = 0.0743 BOB	1 BOB = 13.4534 ALL
10 dec 2024	1 ALL = 0.0741 BOB	1 BOB = 13.495 ALL
11 dec 2024	1 ALL = 0.0739 BOB	1 BOB = 13.5339 ALL
12 dec 2024	1 ALL = 0.0739 BOB	1 BOB = 13.5387 ALL
13 dec 2024	1 ALL = 0.0738 BOB	1 BOB = 13.5415 ALL
14 dec 2024	1 ALL = 0.0738 BOB	1 BOB = 13.5417 ALL
15 dec 2024	1 ALL = 0.0738 BOB	1 BOB = 13.5417 ALL
16 dec 2024	1 ALL = 0.0741 BOB	1 BOB = 13.4983 ALL
17 dec 2024	1 ALL = 0.0738 BOB	1 BOB = 13.5586 ALL
18 dec 2024	1 ALL = 0.0737 BOB	1 BOB = 13.563 ALL
19 dec 2024	1 ALL = 0.0731 BOB	1 BOB = 13.6766 ALL
20 dec 2024	1 ALL = 0.0729 BOB	1 BOB = 13.7099 ALL
21 dec 2024	1 ALL = 0.0729 BOB	1 BOB = 13.7098 ALL
22 dec 2024	1 ALL = 0.0729 BOB	1 BOB = 13.7098 ALL
23 dec 2024	1 ALL = 0.0731 BOB	1 BOB = 13.6798 ALL
24 dec 2024	1 ALL = 0.0729 BOB	1 BOB = 13.717 ALL
25 dec 2024	1 ALL = 0.0729 BOB	1 BOB = 13.7171 ALL
26 dec 2024	1 ALL = 0.0729 BOB	1 BOB = 13.7171 ALL
27 dec 2024	1 ALL = 0.0735 BOB	1 BOB = 13.6101 ALL
28 dec 2024	1 ALL = 0.0735 BOB	1 BOB = 13.6101 ALL
29 dec 2024	1 ALL = 0.0735 BOB	1 BOB = 13.6101 ALL
30 dec 2024	1 ALL = 0.0738 BOB	1 BOB = 13.548 ALL
31 dec 2024	1 ALL = 0.0732 BOB	1 BOB = 13.6647 ALL

ALL-BOB en BOB-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Bolivia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws