> ALL-BND en BND-ALL wisselkoersen - 2026

ALL-BND en BND-ALL wisselkoersen - 2026

ALL-BND en BND-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BND en BND-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ALL = 0,0155 BND

1 BND = 64,4325 ALL

1J 2J 3J

ALL tegen BNDBND tegen ALL

Jan 2026

Datum	ALL-BND	BND-ALL
01 jan 2026	1 ALL = 0.0156 BND	1 BND = 64.0975 ALL
02 jan 2026	1 ALL = 0.0156 BND	1 BND = 64.1119 ALL
03 jan 2026	1 ALL = 0.0156 BND	1 BND = 64.1119 ALL
04 jan 2026	1 ALL = 0.0156 BND	1 BND = 64.1119 ALL
05 jan 2026	1 ALL = 0.0156 BND	1 BND = 64.2344 ALL
06 jan 2026	1 ALL = 0.0155 BND	1 BND = 64.5193 ALL
07 jan 2026	1 ALL = 0.0155 BND	1 BND = 64.4192 ALL
08 jan 2026	1 ALL = 0.0155 BND	1 BND = 64.4078 ALL
09 jan 2026	1 ALL = 0.0155 BND	1 BND = 64.5153 ALL
10 jan 2026	1 ALL = 0.0155 BND	1 BND = 64.4519 ALL
11 jan 2026	1 ALL = 0.0155 BND	1 BND = 64.5151 ALL
12 jan 2026	1 ALL = 0.0156 BND	1 BND = 64.2016 ALL
13 jan 2026	1 ALL = 0.0156 BND	1 BND = 64.2916 ALL
14 jan 2026	1 ALL = 0.0155 BND	1 BND = 64.4296 ALL
15 jan 2026	1 ALL = 0.0155 BND	1 BND = 64.5366 ALL
16 jan 2026	1 ALL = 0.0155 BND	1 BND = 64.6477 ALL
17 jan 2026	1 ALL = 0.0155 BND	1 BND = 64.6477 ALL
18 jan 2026	1 ALL = 0.0155 BND	1 BND = 64.6477 ALL
19 jan 2026	1 ALL = 0.0155 BND	1 BND = 64.5658 ALL
20 jan 2026	1 ALL = 0.0156 BND	1 BND = 64.1435 ALL
21 jan 2026	1 ALL = 0.0156 BND	1 BND = 64.1659 ALL
22 jan 2026	1 ALL = 0.0156 BND	1 BND = 64.1786 ALL
23 jan 2026	1 ALL = 0.0155 BND	1 BND = 64.3442 ALL
24 jan 2026	1 ALL = 0.0155 BND	1 BND = 64.3442 ALL
25 jan 2026	1 ALL = 0.0155 BND	1 BND = 64.3442 ALL
26 jan 2026	1 ALL = 0.0156 BND	1 BND = 64.2363 ALL
27 jan 2026	1 ALL = 0.0156 BND	1 BND = 64.1537 ALL
28 jan 2026	1 ALL = 0.0156 BND	1 BND = 63.9981 ALL
29 jan 2026	1 ALL = 0.0156 BND	1 BND = 63.9976 ALL
30 jan 2026	1 ALL = 0.0157 BND	1 BND = 63.8688 ALL
31 jan 2026	1 ALL = 0.0157 BND	1 BND = 63.861 ALL

Feb 2026

Datum	ALL-BND	BND-ALL
01 feb 2026	1 ALL = 0.0157 BND	1 BND = 63.8802 ALL
02 feb 2026	1 ALL = 0.0156 BND	1 BND = 64.163 ALL
03 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.4397 ALL
04 feb 2026	1 ALL = 0.0156 BND	1 BND = 64.2931 ALL
05 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.3435 ALL
06 feb 2026	1 ALL = 0.0156 BND	1 BND = 64.3067 ALL
07 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.5097 ALL
08 feb 2026	1 ALL = 0.0156 BND	1 BND = 64.3066 ALL
09 feb 2026	1 ALL = 0.0156 BND	1 BND = 64.0688 ALL
10 feb 2026	1 ALL = 0.0156 BND	1 BND = 63.9307 ALL
11 feb 2026	1 ALL = 0.0156 BND	1 BND = 64.1679 ALL
12 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.3708 ALL
13 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.3437 ALL
14 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.3429 ALL
15 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.3429 ALL
16 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.4489 ALL
17 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.5229 ALL
18 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.4094 ALL
19 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.5641 ALL
20 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.5885 ALL
21 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.5885 ALL
22 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.5885 ALL
23 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.5885 ALL
24 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.5092 ALL
25 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.6964 ALL
26 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.6075 ALL
27 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.4665 ALL
28 feb 2026	1 ALL = 0.0155 BND	1 BND = 64.4664 ALL

Mar 2026

Datum	ALL-BND	BND-ALL
01 mrt 2026	1 ALL = 0.0155 BND	1 BND = 64.4664 ALL
02 mrt 2026	1 ALL = 0.0155 BND	1 BND = 64.5786 ALL
03 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.8782 ALL
04 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.8713 ALL
05 mrt 2026	1 ALL = 0.0155 BND	1 BND = 64.7233 ALL
06 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.7555 ALL
07 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.7611 ALL
08 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.7611 ALL
09 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.8294 ALL
10 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.8948 ALL
11 mrt 2026	1 ALL = 0.0154 BND	1 BND = 65.0561 ALL
12 mrt 2026	1 ALL = 0.0153 BND	1 BND = 65.2669 ALL
13 mrt 2026	1 ALL = 0.0153 BND	1 BND = 65.4129 ALL
14 mrt 2026	1 ALL = 0.0153 BND	1 BND = 65.4129 ALL
15 mrt 2026	1 ALL = 0.0153 BND	1 BND = 65.4129 ALL
16 mrt 2026	1 ALL = 0.0153 BND	1 BND = 65.3747 ALL
17 mrt 2026	1 ALL = 0.0153 BND	1 BND = 65.3542 ALL
18 mrt 2026	1 ALL = 0.0154 BND	1 BND = 65.0434 ALL
19 mrt 2026	1 ALL = 0.0154 BND	1 BND = 65.1316 ALL
20 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.8355 ALL
21 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.8355 ALL
22 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.8355 ALL
23 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.8925 ALL
24 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.7405 ALL
25 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.7795 ALL
26 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.7876 ALL
27 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.8152 ALL
28 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.7387 ALL
29 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.8154 ALL
30 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.8023 ALL
31 mrt 2026	1 ALL = 0.0154 BND	1 BND = 64.8912 ALL

Apr 2026

Datum	ALL-BND	BND-ALL
01 apr 2026	1 ALL = 0.0155 BND	1 BND = 64.4446 ALL
02 apr 2026	1 ALL = 0.0155 BND	1 BND = 64.6362 ALL
03 apr 2026	1 ALL = 0.0155 BND	1 BND = 64.6432 ALL
04 apr 2026	1 ALL = 0.0155 BND	1 BND = 64.6432 ALL
05 apr 2026	1 ALL = 0.0155 BND	1 BND = 64.6432 ALL
06 apr 2026	1 ALL = 0.0155 BND	1 BND = 64.6432 ALL
07 apr 2026	1 ALL = 0.0155 BND	1 BND = 64.652 ALL
08 apr 2026	1 ALL = 0.0155 BND	1 BND = 64.3814 ALL
09 apr 2026	1 ALL = 0.0155 BND	1 BND = 64.385 ALL
10 apr 2026	1 ALL = 0.0156 BND	1 BND = 64.1465 ALL
11 apr 2026	1 ALL = 0.0156 BND	1 BND = 64.1541 ALL
12 apr 2026	1 ALL = 0.0156 BND	1 BND = 64.1541 ALL
13 apr 2026	1 ALL = 0.0156 BND	1 BND = 64.2441 ALL
14 apr 2026	1 ALL = 0.0157 BND	1 BND = 63.7582 ALL
15 apr 2026	1 ALL = 0.0157 BND	1 BND = 63.839 ALL
16 apr 2026	1 ALL = 0.0157 BND	1 BND = 63.8148 ALL
17 apr 2026	1 ALL = 0.0157 BND	1 BND = 63.7575 ALL
18 apr 2026	1 ALL = 0.0157 BND	1 BND = 63.7575 ALL
19 apr 2026	1 ALL = 0.0157 BND	1 BND = 63.7575 ALL
20 apr 2026	1 ALL = 0.0157 BND	1 BND = 63.8326 ALL
21 apr 2026	1 ALL = 0.0157 BND	1 BND = 63.8917 ALL
22 apr 2026	1 ALL = 0.0157 BND	1 BND = 63.8321 ALL
23 apr 2026	1 ALL = 0.0157 BND	1 BND = 63.8334 ALL
24 apr 2026	1 ALL = 0.0157 BND	1 BND = 63.8261 ALL
25 apr 2026	1 ALL = 0.0157 BND	1 BND = 63.8261 ALL
26 apr 2026	1 ALL = 0.0157 BND	1 BND = 63.8261 ALL
27 apr 2026	1 ALL = 0.0157 BND	1 BND = 63.8583 ALL
28 apr 2026	1 ALL = 0.0156 BND	1 BND = 64.0413 ALL
29 apr 2026	1 ALL = 0.0156 BND	1 BND = 63.9714 ALL
30 apr 2026	1 ALL = 0.0156 BND	1 BND = 63.9181 ALL

ALL-BND en BND-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws