> ALL-BND en BND-ALL wisselkoersen - 2025

ALL-BND en BND-ALL wisselkoersen - 2025

ALL-BND en BND-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BND en BND-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0147 BND

1 BND = 68,2003 ALL

1J 2J 3J

ALL tegen BNDBND tegen ALL

Jan 2025

Datum	ALL-BND	BND-ALL
01 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.3095 ALL
02 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.5334 ALL
03 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.5258 ALL
04 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.5257 ALL
05 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.5257 ALL
06 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.3726 ALL
07 jan 2025	1 ALL = 0.0145 BND	1 BND = 69.1669 ALL
08 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7212 ALL
09 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7064 ALL
10 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7211 ALL
11 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7211 ALL
12 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7211 ALL
13 jan 2025	1 ALL = 0.0143 BND	1 BND = 70.0892 ALL
14 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.9365 ALL
15 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.6944 ALL
16 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7875 ALL
17 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7656 ALL
18 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.765 ALL
19 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.765 ALL
20 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7657 ALL
21 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7998 ALL
22 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.8092 ALL
23 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.6776 ALL
24 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.6187 ALL
25 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.6188 ALL
26 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.6188 ALL
27 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.8499 ALL
28 jan 2025	1 ALL = 0.0143 BND	1 BND = 70.1618 ALL
29 jan 2025	1 ALL = 0.0141 BND	1 BND = 71.1236 ALL
30 jan 2025	1 ALL = 0.0141 BND	1 BND = 71.0929 ALL
31 jan 2025	1 ALL = 0.0141 BND	1 BND = 70.7847 ALL

Feb 2025

Datum	ALL-BND	BND-ALL
01 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7847 ALL
02 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7833 ALL
03 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7986 ALL
04 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7462 ALL
05 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4659 ALL
06 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4058 ALL
07 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4835 ALL
08 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4821 ALL
09 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4821 ALL
10 feb 2025	1 ALL = 0.0141 BND	1 BND = 71.0734 ALL
11 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7743 ALL
12 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4518 ALL
13 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4434 ALL
14 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4877 ALL
15 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4877 ALL
16 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4877 ALL
17 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4631 ALL
18 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.5773 ALL
19 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7911 ALL
20 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.9115 ALL
21 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7426 ALL
22 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7446 ALL
23 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7446 ALL
24 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7503 ALL
25 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.4316 ALL
26 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.6351 ALL
27 feb 2025	1 ALL = 0.0142 BND	1 BND = 70.5903 ALL
28 feb 2025	1 ALL = 0.0141 BND	1 BND = 70.7079 ALL

Mar 2025

Datum	ALL-BND	BND-ALL
01 mrt 2025	1 ALL = 0.0141 BND	1 BND = 70.8247 ALL
02 mrt 2025	1 ALL = 0.0141 BND	1 BND = 70.7103 ALL
03 mrt 2025	1 ALL = 0.0142 BND	1 BND = 70.417 ALL
04 mrt 2025	1 ALL = 0.0143 BND	1 BND = 69.9614 ALL
05 mrt 2025	1 ALL = 0.0144 BND	1 BND = 69.4678 ALL
06 mrt 2025	1 ALL = 0.0145 BND	1 BND = 68.9277 ALL
07 mrt 2025	1 ALL = 0.0145 BND	1 BND = 68.8115 ALL
08 mrt 2025	1 ALL = 0.0145 BND	1 BND = 68.8115 ALL
09 mrt 2025	1 ALL = 0.0145 BND	1 BND = 68.8115 ALL
10 mrt 2025	1 ALL = 0.0145 BND	1 BND = 68.7483 ALL
11 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.4763 ALL
12 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.31 ALL
13 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.4983 ALL
14 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.3787 ALL
15 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.3787 ALL
16 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.3787 ALL
17 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.3474 ALL
18 mrt 2025	1 ALL = 0.0147 BND	1 BND = 68.2543 ALL
19 mrt 2025	1 ALL = 0.0147 BND	1 BND = 68.2553 ALL
20 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.4112 ALL
21 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.2694 ALL
22 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.2698 ALL
23 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.2698 ALL
24 mrt 2025	1 ALL = 0.0147 BND	1 BND = 68.1599 ALL
25 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.34 ALL
26 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.4812 ALL
27 mrt 2025	1 ALL = 0.0145 BND	1 BND = 68.9779 ALL
28 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.7085 ALL
29 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.7085 ALL
30 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.7085 ALL
31 mrt 2025	1 ALL = 0.0146 BND	1 BND = 68.3696 ALL

Apr 2025

Datum	ALL-BND	BND-ALL
01 apr 2025	1 ALL = 0.0146 BND	1 BND = 68.4677 ALL
02 apr 2025	1 ALL = 0.0146 BND	1 BND = 68.42 ALL
03 apr 2025	1 ALL = 0.0149 BND	1 BND = 67.229 ALL
04 apr 2025	1 ALL = 0.0149 BND	1 BND = 67.2205 ALL
05 apr 2025	1 ALL = 0.0149 BND	1 BND = 67.2205 ALL
06 apr 2025	1 ALL = 0.0149 BND	1 BND = 67.2205 ALL
07 apr 2025	1 ALL = 0.0149 BND	1 BND = 67.1569 ALL
08 apr 2025	1 ALL = 0.0149 BND	1 BND = 66.9997 ALL
09 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.3887 ALL
10 apr 2025	1 ALL = 0.015 BND	1 BND = 66.7972 ALL
11 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.4329 ALL
12 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.4329 ALL
13 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.4329 ALL
14 apr 2025	1 ALL = 0.015 BND	1 BND = 66.522 ALL
15 apr 2025	1 ALL = 0.015 BND	1 BND = 66.5908 ALL
16 apr 2025	1 ALL = 0.015 BND	1 BND = 66.5937 ALL
17 apr 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
18 apr 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
19 apr 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
20 apr 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
21 apr 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
22 apr 2025	1 ALL = 0.0152 BND	1 BND = 65.7316 ALL
23 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.0112 ALL
24 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.1552 ALL
25 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.1594 ALL
26 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.2721 ALL
27 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.2721 ALL
28 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.2998 ALL
29 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.2307 ALL
30 apr 2025	1 ALL = 0.0151 BND	1 BND = 66.4331 ALL

May 2025

Datum	ALL-BND	BND-ALL
01 mei 2025	1 ALL = 0.0151 BND	1 BND = 66.4337 ALL
02 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.0277 ALL
03 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.0271 ALL
04 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.0271 ALL
05 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.0565 ALL
06 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.0677 ALL
07 mei 2025	1 ALL = 0.015 BND	1 BND = 66.8666 ALL
08 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.1153 ALL
09 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.3288 ALL
10 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.3104 ALL
11 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.3288 ALL
12 mei 2025	1 ALL = 0.0148 BND	1 BND = 67.7068 ALL
13 mei 2025	1 ALL = 0.0147 BND	1 BND = 67.8187 ALL
14 mei 2025	1 ALL = 0.0148 BND	1 BND = 67.6483 ALL
15 mei 2025	1 ALL = 0.0148 BND	1 BND = 67.5276 ALL
16 mei 2025	1 ALL = 0.0148 BND	1 BND = 67.5033 ALL
17 mei 2025	1 ALL = 0.0148 BND	1 BND = 67.5033 ALL
18 mei 2025	1 ALL = 0.0148 BND	1 BND = 67.5033 ALL
19 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.1943 ALL
20 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.2841 ALL
21 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.0407 ALL
22 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.1991 ALL
23 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.2466 ALL
24 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.2466 ALL
25 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.2466 ALL
26 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.1387 ALL
27 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.1106 ALL
28 mei 2025	1 ALL = 0.0148 BND	1 BND = 67.3465 ALL
29 mei 2025	1 ALL = 0.0148 BND	1 BND = 67.7134 ALL
30 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.33 ALL
31 mei 2025	1 ALL = 0.0149 BND	1 BND = 67.33 ALL

Jun 2025

Datum	ALL-BND	BND-ALL
01 jun 2025	1 ALL = 0.0149 BND	1 BND = 67.33 ALL
02 jun 2025	1 ALL = 0.0149 BND	1 BND = 66.939 ALL
03 jun 2025	1 ALL = 0.015 BND	1 BND = 66.8661 ALL
04 jun 2025	1 ALL = 0.0149 BND	1 BND = 66.9 ALL
05 jun 2025	1 ALL = 0.015 BND	1 BND = 66.7893 ALL
06 jun 2025	1 ALL = 0.015 BND	1 BND = 66.8659 ALL
07 jun 2025	1 ALL = 0.015 BND	1 BND = 66.8527 ALL
08 jun 2025	1 ALL = 0.015 BND	1 BND = 66.8527 ALL
09 jun 2025	1 ALL = 0.015 BND	1 BND = 66.6991 ALL
10 jun 2025	1 ALL = 0.015 BND	1 BND = 66.6984 ALL
11 jun 2025	1 ALL = 0.015 BND	1 BND = 66.7052 ALL
12 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.2021 ALL
13 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.2899 ALL
14 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.2899 ALL
15 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.2899 ALL
16 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.0931 ALL
17 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.1313 ALL
18 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.3776 ALL
19 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.2462 ALL
20 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.1384 ALL
21 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.1398 ALL
22 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.1398 ALL
23 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.0708 ALL
24 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.0712 ALL
25 jun 2025	1 ALL = 0.0152 BND	1 BND = 65.9507 ALL
26 jun 2025	1 ALL = 0.0152 BND	1 BND = 65.6554 ALL
27 jun 2025	1 ALL = 0.0152 BND	1 BND = 65.5984 ALL
28 jun 2025	1 ALL = 0.0152 BND	1 BND = 65.5984 ALL
29 jun 2025	1 ALL = 0.0152 BND	1 BND = 65.5984 ALL
30 jun 2025	1 ALL = 0.0152 BND	1 BND = 65.7366 ALL

Jul 2025

Datum	ALL-BND	BND-ALL
01 jul 2025	1 ALL = 0.0153 BND	1 BND = 65.2456 ALL
02 jul 2025	1 ALL = 0.0153 BND	1 BND = 65.3235 ALL
03 jul 2025	1 ALL = 0.0153 BND	1 BND = 65.2594 ALL
04 jul 2025	1 ALL = 0.0153 BND	1 BND = 65.28 ALL

ALL-BND en BND-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws