> ALL-BMD en BMD-ALL wisselkoersen - 2025

ALL-BMD en BMD-ALL wisselkoersen - 2025

ALL-BMD en BMD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BMD en BMD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0111 BMD

1 BMD = 90,2277 ALL

1J 2J 3J

ALL tegen BMDBMD tegen ALL

Jan 2025

Datum	ALL-BMD	BMD-ALL
01 jan 2025	1 ALL = 0.0106 BMD	1 BMD = 93.8999 ALL
02 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 94.926 ALL
03 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.2677 ALL
04 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.0894 ALL
05 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.0894 ALL
06 jan 2025	1 ALL = 0.0106 BMD	1 BMD = 94.4094 ALL
07 jan 2025	1 ALL = 0.0106 BMD	1 BMD = 94.1983 ALL
08 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.5579 ALL
09 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4175 ALL
10 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3513 ALL
11 jan 2025	1 ALL = 0.0104 BMD	1 BMD = 95.7734 ALL
12 jan 2025	1 ALL = 0.0104 BMD	1 BMD = 95.7734 ALL
13 jan 2025	1 ALL = 0.0104 BMD	1 BMD = 96.3805 ALL
14 jan 2025	1 ALL = 0.0104 BMD	1 BMD = 95.9081 ALL
15 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.2949 ALL
16 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4627 ALL
17 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.368 ALL
18 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3375 ALL
19 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3375 ALL
20 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4709 ALL
21 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 94.9451 ALL
22 jan 2025	1 ALL = 0.0106 BMD	1 BMD = 94.4357 ALL
23 jan 2025	1 ALL = 0.0106 BMD	1 BMD = 94.59 ALL
24 jan 2025	1 ALL = 0.0107 BMD	1 BMD = 93.8872 ALL
25 jan 2025	1 ALL = 0.0107 BMD	1 BMD = 93.6842 ALL
26 jan 2025	1 ALL = 0.0107 BMD	1 BMD = 93.6842 ALL
27 jan 2025	1 ALL = 0.0107 BMD	1 BMD = 93.8579 ALL
28 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 94.9624 ALL
29 jan 2025	1 ALL = 0.0104 BMD	1 BMD = 96.1539 ALL
30 jan 2025	1 ALL = 0.0104 BMD	1 BMD = 96.0235 ALL
31 jan 2025	1 ALL = 0.0104 BMD	1 BMD = 96.0235 ALL

Feb 2025

Datum	ALL-BMD	BMD-ALL
01 feb 2025	1 ALL = 0.0104 BMD	1 BMD = 96.0235 ALL
02 feb 2025	1 ALL = 0.0104 BMD	1 BMD = 96.1834 ALL
03 feb 2025	1 ALL = 0.0103 BMD	1 BMD = 96.7353 ALL
04 feb 2025	1 ALL = 0.0104 BMD	1 BMD = 95.9784 ALL
05 feb 2025	1 ALL = 0.0105 BMD	1 BMD = 95.089 ALL
06 feb 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3052 ALL
07 feb 2025	1 ALL = 0.0105 BMD	1 BMD = 95.2565 ALL
08 feb 2025	1 ALL = 0.0105 BMD	1 BMD = 95.6218 ALL
09 feb 2025	1 ALL = 0.0105 BMD	1 BMD = 95.6218 ALL
10 feb 2025	1 ALL = 0.0104 BMD	1 BMD = 96.2969 ALL
11 feb 2025	1 ALL = 0.0104 BMD	1 BMD = 95.9354 ALL
12 feb 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3597 ALL
13 feb 2025	1 ALL = 0.0105 BMD	1 BMD = 95.1131 ALL
14 feb 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6137 ALL
15 feb 2025	1 ALL = 0.0106 BMD	1 BMD = 94.2992 ALL
16 feb 2025	1 ALL = 0.0106 BMD	1 BMD = 94.2992 ALL
17 feb 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5003 ALL
18 feb 2025	1 ALL = 0.0106 BMD	1 BMD = 94.7859 ALL
19 feb 2025	1 ALL = 0.0105 BMD	1 BMD = 95.0692 ALL
20 feb 2025	1 ALL = 0.0105 BMD	1 BMD = 94.8824 ALL
21 feb 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6056 ALL
22 feb 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5966 ALL
23 feb 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5966 ALL
24 feb 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6419 ALL
25 feb 2025	1 ALL = 0.0106 BMD	1 BMD = 94.2134 ALL
26 feb 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5812 ALL
27 feb 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6623 ALL
28 feb 2025	1 ALL = 0.0105 BMD	1 BMD = 95.293 ALL

Mar 2025

Datum	ALL-BMD	BMD-ALL
01 mrt 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4504 ALL
02 mrt 2025	1 ALL = 0.0105 BMD	1 BMD = 95.5249 ALL
03 mrt 2025	1 ALL = 0.0105 BMD	1 BMD = 94.8259 ALL
04 mrt 2025	1 ALL = 0.0107 BMD	1 BMD = 93.8892 ALL
05 mrt 2025	1 ALL = 0.0108 BMD	1 BMD = 92.755 ALL
06 mrt 2025	1 ALL = 0.0109 BMD	1 BMD = 91.8423 ALL
07 mrt 2025	1 ALL = 0.0109 BMD	1 BMD = 91.617 ALL
08 mrt 2025	1 ALL = 0.0109 BMD	1 BMD = 91.6809 ALL
09 mrt 2025	1 ALL = 0.0109 BMD	1 BMD = 91.6809 ALL
10 mrt 2025	1 ALL = 0.0109 BMD	1 BMD = 91.5532 ALL
11 mrt 2025	1 ALL = 0.011 BMD	1 BMD = 91.2096 ALL
12 mrt 2025	1 ALL = 0.011 BMD	1 BMD = 91.1991 ALL
13 mrt 2025	1 ALL = 0.0109 BMD	1 BMD = 91.5031 ALL
14 mrt 2025	1 ALL = 0.011 BMD	1 BMD = 91.2038 ALL
15 mrt 2025	1 ALL = 0.011 BMD	1 BMD = 91.0506 ALL
16 mrt 2025	1 ALL = 0.011 BMD	1 BMD = 91.0506 ALL
17 mrt 2025	1 ALL = 0.011 BMD	1 BMD = 91.0388 ALL
18 mrt 2025	1 ALL = 0.011 BMD	1 BMD = 90.9245 ALL
19 mrt 2025	1 ALL = 0.011 BMD	1 BMD = 90.9541 ALL
20 mrt 2025	1 ALL = 0.0109 BMD	1 BMD = 91.3255 ALL
21 mrt 2025	1 ALL = 0.011 BMD	1 BMD = 91.0423 ALL
22 mrt 2025	1 ALL = 0.011 BMD	1 BMD = 90.8297 ALL
23 mrt 2025	1 ALL = 0.011 BMD	1 BMD = 90.8297 ALL
24 mrt 2025	1 ALL = 0.011 BMD	1 BMD = 91.2253 ALL
25 mrt 2025	1 ALL = 0.011 BMD	1 BMD = 91.29 ALL
26 mrt 2025	1 ALL = 0.0109 BMD	1 BMD = 91.6731 ALL
27 mrt 2025	1 ALL = 0.0108 BMD	1 BMD = 92.3558 ALL
28 mrt 2025	1 ALL = 0.0108 BMD	1 BMD = 92.2539 ALL
29 mrt 2025	1 ALL = 0.011 BMD	1 BMD = 91.279 ALL
30 mrt 2025	1 ALL = 0.011 BMD	1 BMD = 91.279 ALL
31 mrt 2025	1 ALL = 0.0109 BMD	1 BMD = 91.7825 ALL

Apr 2025

Datum	ALL-BMD	BMD-ALL
01 apr 2025	1 ALL = 0.0109 BMD	1 BMD = 92.0088 ALL
02 apr 2025	1 ALL = 0.0109 BMD	1 BMD = 91.9131 ALL
03 apr 2025	1 ALL = 0.0111 BMD	1 BMD = 89.8208 ALL
04 apr 2025	1 ALL = 0.0112 BMD	1 BMD = 89.6621 ALL
05 apr 2025	1 ALL = 0.0111 BMD	1 BMD = 90.4265 ALL
06 apr 2025	1 ALL = 0.0111 BMD	1 BMD = 90.4265 ALL
07 apr 2025	1 ALL = 0.011 BMD	1 BMD = 90.5144 ALL
08 apr 2025	1 ALL = 0.0111 BMD	1 BMD = 90.4059 ALL
09 apr 2025	1 ALL = 0.0112 BMD	1 BMD = 89.344 ALL
10 apr 2025	1 ALL = 0.0112 BMD	1 BMD = 89.3018 ALL
11 apr 2025	1 ALL = 0.0114 BMD	1 BMD = 87.7448 ALL
12 apr 2025	1 ALL = 0.0114 BMD	1 BMD = 87.5402 ALL
13 apr 2025	1 ALL = 0.0114 BMD	1 BMD = 87.5402 ALL
14 apr 2025	1 ALL = 0.0114 BMD	1 BMD = 87.5048 ALL
15 apr 2025	1 ALL = 0.0114 BMD	1 BMD = 87.6973 ALL
16 apr 2025	1 ALL = 0.0114 BMD	1 BMD = 87.465 ALL
17 apr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
18 apr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
19 apr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
20 apr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
21 apr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
22 apr 2025	1 ALL = 0.0116 BMD	1 BMD = 85.9507 ALL
23 apr 2025	1 ALL = 0.0116 BMD	1 BMD = 86.552 ALL
24 apr 2025	1 ALL = 0.0115 BMD	1 BMD = 86.6992 ALL
25 apr 2025	1 ALL = 0.0115 BMD	1 BMD = 86.9558 ALL
26 apr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.104 ALL
27 apr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.104 ALL
28 apr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1358 ALL
29 apr 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7621 ALL
30 apr 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7756 ALL

May 2025

Datum	ALL-BMD	BMD-ALL
01 mei 2025	1 ALL = 0.0115 BMD	1 BMD = 87.0613 ALL
02 mei 2025	1 ALL = 0.0115 BMD	1 BMD = 86.9934 ALL
03 mei 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1776 ALL
04 mei 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1776 ALL
05 mei 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3458 ALL
06 mei 2025	1 ALL = 0.0116 BMD	1 BMD = 86.494 ALL
07 mei 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3303 ALL
08 mei 2025	1 ALL = 0.0115 BMD	1 BMD = 86.9373 ALL
09 mei 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3743 ALL
10 mei 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3504 ALL
11 mei 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3428 ALL
12 mei 2025	1 ALL = 0.0113 BMD	1 BMD = 88.3556 ALL
13 mei 2025	1 ALL = 0.0113 BMD	1 BMD = 88.4809 ALL
14 mei 2025	1 ALL = 0.0114 BMD	1 BMD = 87.8581 ALL
15 mei 2025	1 ALL = 0.0114 BMD	1 BMD = 87.8318 ALL
16 mei 2025	1 ALL = 0.0114 BMD	1 BMD = 87.6142 ALL
17 mei 2025	1 ALL = 0.0114 BMD	1 BMD = 87.9384 ALL
18 mei 2025	1 ALL = 0.0114 BMD	1 BMD = 87.9384 ALL
19 mei 2025	1 ALL = 0.0115 BMD	1 BMD = 86.948 ALL
20 mei 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1842 ALL
21 mei 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3865 ALL
22 mei 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7127 ALL
23 mei 2025	1 ALL = 0.0116 BMD	1 BMD = 86.5354 ALL
24 mei 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3615 ALL
25 mei 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3615 ALL
26 mei 2025	1 ALL = 0.0116 BMD	1 BMD = 86.2052 ALL
27 mei 2025	1 ALL = 0.0116 BMD	1 BMD = 86.4418 ALL
28 mei 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7737 ALL
29 mei 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3523 ALL
30 mei 2025	1 ALL = 0.0115 BMD	1 BMD = 86.8614 ALL
31 mei 2025	1 ALL = 0.0115 BMD	1 BMD = 86.8614 ALL

Jun 2025

Datum	ALL-BMD	BMD-ALL
01 jun 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7439 ALL
02 jun 2025	1 ALL = 0.0116 BMD	1 BMD = 86.0693 ALL
03 jun 2025	1 ALL = 0.0116 BMD	1 BMD = 86.1963 ALL
04 jun 2025	1 ALL = 0.0116 BMD	1 BMD = 86.2558 ALL
05 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.8089 ALL
06 jun 2025	1 ALL = 0.0116 BMD	1 BMD = 85.9901 ALL
07 jun 2025	1 ALL = 0.0116 BMD	1 BMD = 86.1315 ALL
08 jun 2025	1 ALL = 0.0116 BMD	1 BMD = 86.1315 ALL
09 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.7309 ALL
10 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.7412 ALL
11 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.8353 ALL
12 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.6453 ALL
13 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.2091 ALL
14 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.7648 ALL
15 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.7648 ALL
16 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.58 ALL
17 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.681 ALL
18 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.2557 ALL
19 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.2755 ALL
20 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 85.017 ALL
21 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.9447 ALL
22 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.9447 ALL
23 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.3893 ALL
24 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.5818 ALL
25 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.4227 ALL
26 jun 2025	1 ALL = 0.0119 BMD	1 BMD = 83.7702 ALL
27 jun 2025	1 ALL = 0.012 BMD	1 BMD = 83.669 ALL
28 jun 2025	1 ALL = 0.012 BMD	1 BMD = 83.6426 ALL
29 jun 2025	1 ALL = 0.012 BMD	1 BMD = 83.6426 ALL
30 jun 2025	1 ALL = 0.0119 BMD	1 BMD = 83.8 ALL

Jul 2025

Datum	ALL-BMD	BMD-ALL
01 jul 2025	1 ALL = 0.0121 BMD	1 BMD = 82.9206 ALL
02 jul 2025	1 ALL = 0.012 BMD	1 BMD = 83.202 ALL
03 jul 2025	1 ALL = 0.012 BMD	1 BMD = 83.1051 ALL
04 jul 2025	1 ALL = 0.012 BMD	1 BMD = 83.1113 ALL

ALL-BMD en BMD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Bermuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws