> ALL-BMD en BMD-ALL wisselkoersen - 2024

ALL-BMD en BMD-ALL wisselkoersen - 2024

ALL-BMD en BMD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BMD en BMD-ALL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ALL = 0,0107 BMD

1 BMD = 93,0694 ALL

1J 2J 3J

ALL tegen BMDBMD tegen ALL

Jan 2024

Datum	ALL-BMD	BMD-ALL
01 jan 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7939 ALL
02 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 94.8368 ALL
03 jan 2024	1 ALL = 0.0106 BMD	1 BMD = 94.6969 ALL
04 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9841 ALL
05 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.6447 ALL
06 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.2685 ALL
07 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.2685 ALL
08 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.3974 ALL
09 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.4506 ALL
10 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.1611 ALL
11 jan 2024	1 ALL = 0.0106 BMD	1 BMD = 94.652 ALL
12 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9814 ALL
13 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 94.7973 ALL
14 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 94.7973 ALL
15 jan 2024	1 ALL = 0.0106 BMD	1 BMD = 94.6926 ALL
16 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.1699 ALL
17 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.2958 ALL
18 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.3081 ALL
19 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.4416 ALL
20 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.2774 ALL
21 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.1399 ALL
22 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.378 ALL
23 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.5806 ALL
24 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.3876 ALL
25 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.3636 ALL
26 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.6221 ALL
27 jan 2024	1 ALL = 0.0104 BMD	1 BMD = 95.697 ALL
28 jan 2024	1 ALL = 0.0104 BMD	1 BMD = 95.697 ALL
29 jan 2024	1 ALL = 0.0104 BMD	1 BMD = 95.9998 ALL
30 jan 2024	1 ALL = 0.0104 BMD	1 BMD = 95.7783 ALL
31 jan 2024	1 ALL = 0.0104 BMD	1 BMD = 95.9103 ALL

Feb 2024

Datum	ALL-BMD	BMD-ALL
01 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 96.1454 ALL
02 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 95.7405 ALL
03 feb 2024	1 ALL = 0.0105 BMD	1 BMD = 95.6504 ALL
04 feb 2024	1 ALL = 0.0105 BMD	1 BMD = 95.6504 ALL
05 feb 2024	1 ALL = 0.0103 BMD	1 BMD = 96.7965 ALL
06 feb 2024	1 ALL = 0.0103 BMD	1 BMD = 96.9785 ALL
07 feb 2024	1 ALL = 0.0103 BMD	1 BMD = 96.7597 ALL
08 feb 2024	1 ALL = 0.0103 BMD	1 BMD = 96.8636 ALL
09 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 96.5876 ALL
10 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 96.5079 ALL
11 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 96.5079 ALL
12 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 96.4312 ALL
13 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 96.3541 ALL
14 feb 2024	1 ALL = 0.0103 BMD	1 BMD = 96.9886 ALL
15 feb 2024	1 ALL = 0.0103 BMD	1 BMD = 96.6946 ALL
16 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 96.4218 ALL
17 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 96.2504 ALL
18 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 96.386 ALL
19 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 96.252 ALL
20 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 96.1757 ALL
21 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 96.1151 ALL
22 feb 2024	1 ALL = 0.0105 BMD	1 BMD = 95.5448 ALL
23 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 95.8434 ALL
24 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 95.7413 ALL
25 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 95.7413 ALL
26 feb 2024	1 ALL = 0.0105 BMD	1 BMD = 95.6312 ALL
27 feb 2024	1 ALL = 0.0105 BMD	1 BMD = 95.5928 ALL
28 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 95.9623 ALL
29 feb 2024	1 ALL = 0.0104 BMD	1 BMD = 96.0336 ALL

Mar 2024

Datum	ALL-BMD	BMD-ALL
01 mrt 2024	1 ALL = 0.0104 BMD	1 BMD = 96.0415 ALL
02 mrt 2024	1 ALL = 0.0104 BMD	1 BMD = 95.8888 ALL
03 mrt 2024	1 ALL = 0.0104 BMD	1 BMD = 95.7667 ALL
04 mrt 2024	1 ALL = 0.0104 BMD	1 BMD = 95.8111 ALL
05 mrt 2024	1 ALL = 0.0104 BMD	1 BMD = 95.8759 ALL
06 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 95.453 ALL
07 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 95.3242 ALL
08 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 95.0321 ALL
09 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9066 ALL
10 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9066 ALL
11 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 94.8751 ALL
12 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9258 ALL
13 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 94.7947 ALL
14 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 94.7945 ALL
15 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 95.041 ALL
16 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 95.0645 ALL
17 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 95.0645 ALL
18 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9267 ALL
19 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 95.214 ALL
20 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 94.8946 ALL
21 mrt 2024	1 ALL = 0.0106 BMD	1 BMD = 94.0567 ALL
22 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9952 ALL
23 mrt 2024	1 ALL = 0.0106 BMD	1 BMD = 94.6201 ALL
24 mrt 2024	1 ALL = 0.0106 BMD	1 BMD = 94.6201 ALL
25 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 95.0104 ALL
26 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9867 ALL
27 mrt 2024	1 ALL = 0.0104 BMD	1 BMD = 96.5753 ALL
28 mrt 2024	1 ALL = 0.0104 BMD	1 BMD = 95.7859 ALL
29 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 95.2681 ALL
30 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 95.1535 ALL
31 mrt 2024	1 ALL = 0.0105 BMD	1 BMD = 95.1535 ALL

Apr 2024

Datum	ALL-BMD	BMD-ALL
01 apr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.3011 ALL
02 apr 2024	1 ALL = 0.0104 BMD	1 BMD = 95.7194 ALL
03 apr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.0138 ALL
04 apr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.4551 ALL
05 apr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.556 ALL
06 apr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.4283 ALL
07 apr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.4283 ALL
08 apr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.398 ALL
09 apr 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7954 ALL
10 apr 2024	1 ALL = 0.0107 BMD	1 BMD = 93.8952 ALL
11 apr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.5737 ALL
12 apr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.032 ALL
13 apr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.204 ALL
14 apr 2024	1 ALL = 0.0105 BMD	1 BMD = 94.8512 ALL
15 apr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.4821 ALL
16 apr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.003 ALL
17 apr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.608 ALL
18 apr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.02 ALL
19 apr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.0266 ALL
20 apr 2024	1 ALL = 0.0105 BMD	1 BMD = 94.8128 ALL
21 apr 2024	1 ALL = 0.0105 BMD	1 BMD = 94.8128 ALL
22 apr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.0528 ALL
23 apr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.5837 ALL
24 apr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.4191 ALL
25 apr 2024	1 ALL = 0.0106 BMD	1 BMD = 93.9948 ALL
26 apr 2024	1 ALL = 0.0106 BMD	1 BMD = 93.9559 ALL
27 apr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.2391 ALL
28 apr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.2391 ALL
29 apr 2024	1 ALL = 0.0106 BMD	1 BMD = 93.9188 ALL
30 apr 2024	1 ALL = 0.0107 BMD	1 BMD = 93.8123 ALL

May 2024

Datum	ALL-BMD	BMD-ALL
01 mei 2024	1 ALL = 0.0106 BMD	1 BMD = 93.9099 ALL
02 mei 2024	1 ALL = 0.0107 BMD	1 BMD = 93.8897 ALL
03 mei 2024	1 ALL = 0.0107 BMD	1 BMD = 93.558 ALL
04 mei 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3309 ALL
05 mei 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3309 ALL
06 mei 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3473 ALL
07 mei 2024	1 ALL = 0.0107 BMD	1 BMD = 93.5062 ALL
08 mei 2024	1 ALL = 0.0107 BMD	1 BMD = 93.8441 ALL
09 mei 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7948 ALL
10 mei 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3279 ALL
11 mei 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3279 ALL
12 mei 2024	1 ALL = 0.0107 BMD	1 BMD = 93.2474 ALL
13 mei 2024	1 ALL = 0.0107 BMD	1 BMD = 93.188 ALL
14 mei 2024	1 ALL = 0.0107 BMD	1 BMD = 93.0758 ALL
15 mei 2024	1 ALL = 0.0108 BMD	1 BMD = 92.7859 ALL
16 mei 2024	1 ALL = 0.0108 BMD	1 BMD = 92.3181 ALL
17 mei 2024	1 ALL = 0.0108 BMD	1 BMD = 92.625 ALL
18 mei 2024	1 ALL = 0.0109 BMD	1 BMD = 92.1482 ALL
19 mei 2024	1 ALL = 0.0109 BMD	1 BMD = 92.1482 ALL
20 mei 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4196 ALL
21 mei 2024	1 ALL = 0.0108 BMD	1 BMD = 92.3633 ALL
22 mei 2024	1 ALL = 0.0108 BMD	1 BMD = 92.6464 ALL
23 mei 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4674 ALL
24 mei 2024	1 ALL = 0.0108 BMD	1 BMD = 92.6545 ALL
25 mei 2024	1 ALL = 0.0108 BMD	1 BMD = 92.5047 ALL
26 mei 2024	1 ALL = 0.0108 BMD	1 BMD = 92.5047 ALL
27 mei 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4925 ALL
28 mei 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4914 ALL
29 mei 2024	1 ALL = 0.0107 BMD	1 BMD = 93.0543 ALL
30 mei 2024	1 ALL = 0.0107 BMD	1 BMD = 93.4622 ALL
31 mei 2024	1 ALL = 0.0108 BMD	1 BMD = 92.8023 ALL

Jun 2024

Datum	ALL-BMD	BMD-ALL
01 jun 2024	1 ALL = 0.0108 BMD	1 BMD = 92.7745 ALL
02 jun 2024	1 ALL = 0.0108 BMD	1 BMD = 92.7745 ALL
03 jun 2024	1 ALL = 0.0108 BMD	1 BMD = 92.6143 ALL
04 jun 2024	1 ALL = 0.0108 BMD	1 BMD = 92.3634 ALL
05 jun 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4196 ALL
06 jun 2024	1 ALL = 0.0109 BMD	1 BMD = 92.0824 ALL
07 jun 2024	1 ALL = 0.0109 BMD	1 BMD = 92.153 ALL
08 jun 2024	1 ALL = 0.0108 BMD	1 BMD = 92.7664 ALL
09 jun 2024	1 ALL = 0.0108 BMD	1 BMD = 92.7664 ALL
10 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3971 ALL
11 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.5194 ALL
12 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.343 ALL
13 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.1697 ALL
14 jun 2024	1 ALL = 0.0106 BMD	1 BMD = 93.9689 ALL
15 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.766 ALL
16 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.766 ALL
17 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7245 ALL
18 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7344 ALL
19 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3855 ALL
20 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.5371 ALL
21 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.8246 ALL
22 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.6423 ALL
23 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.6423 ALL
24 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.4149 ALL
25 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.5211 ALL
26 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.8647 ALL
27 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.6562 ALL
28 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7089 ALL
29 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7089 ALL
30 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.6145 ALL

Jul 2024

Datum	ALL-BMD	BMD-ALL
01 jul 2024	1 ALL = 0.0107 BMD	1 BMD = 93.2989 ALL
02 jul 2024	1 ALL = 0.0107 BMD	1 BMD = 93.555 ALL
03 jul 2024	1 ALL = 0.0107 BMD	1 BMD = 93.2804 ALL
04 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.9485 ALL
05 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.6208 ALL
06 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.3751 ALL
07 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.3751 ALL
08 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.6101 ALL
09 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.7335 ALL
10 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.6995 ALL
11 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.601 ALL
12 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.2279 ALL
13 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 92.0943 ALL
14 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 91.9745 ALL
15 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 91.915 ALL
16 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 92.0334 ALL
17 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 91.6861 ALL
18 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 91.7569 ALL
19 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 92.1202 ALL
20 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 92.0901 ALL
21 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 92.0901 ALL
22 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 92.1371 ALL
23 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.3188 ALL
24 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.739 ALL
25 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4923 ALL
26 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.6272 ALL
27 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4995 ALL
28 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4995 ALL
29 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.543 ALL
30 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.525 ALL
31 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.5269 ALL

Aug 2024

Datum	ALL-BMD	BMD-ALL
01 aug 2024	1 ALL = 0.0108 BMD	1 BMD = 92.7094 ALL
02 aug 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4853 ALL
03 aug 2024	1 ALL = 0.0109 BMD	1 BMD = 91.6998 ALL
04 aug 2024	1 ALL = 0.0109 BMD	1 BMD = 91.6998 ALL
05 aug 2024	1 ALL = 0.0109 BMD	1 BMD = 91.451 ALL
06 aug 2024	1 ALL = 0.0109 BMD	1 BMD = 91.8565 ALL
07 aug 2024	1 ALL = 0.0109 BMD	1 BMD = 91.712 ALL
08 aug 2024	1 ALL = 0.0109 BMD	1 BMD = 91.6566 ALL
09 aug 2024	1 ALL = 0.0109 BMD	1 BMD = 91.6628 ALL
10 aug 2024	1 ALL = 0.0107 BMD	1 BMD = 93.2504 ALL
11 aug 2024	1 ALL = 0.0109 BMD	1 BMD = 91.558 ALL
12 aug 2024	1 ALL = 0.0109 BMD	1 BMD = 91.4687 ALL
13 aug 2024	1 ALL = 0.0109 BMD	1 BMD = 91.4316 ALL
14 aug 2024	1 ALL = 0.011 BMD	1 BMD = 90.681 ALL
15 aug 2024	1 ALL = 0.011 BMD	1 BMD = 90.6957 ALL
16 aug 2024	1 ALL = 0.011 BMD	1 BMD = 90.862 ALL
17 aug 2024	1 ALL = 0.011 BMD	1 BMD = 90.5079 ALL
18 aug 2024	1 ALL = 0.011 BMD	1 BMD = 90.5079 ALL
19 aug 2024	1 ALL = 0.0111 BMD	1 BMD = 90.3856 ALL
20 aug 2024	1 ALL = 0.0111 BMD	1 BMD = 89.9294 ALL
21 aug 2024	1 ALL = 0.0111 BMD	1 BMD = 89.7078 ALL
22 aug 2024	1 ALL = 0.0112 BMD	1 BMD = 89.681 ALL
23 aug 2024	1 ALL = 0.0111 BMD	1 BMD = 90.2151 ALL
24 aug 2024	1 ALL = 0.0112 BMD	1 BMD = 89.4678 ALL
25 aug 2024	1 ALL = 0.0112 BMD	1 BMD = 89.4678 ALL
26 aug 2024	1 ALL = 0.0112 BMD	1 BMD = 89.6383 ALL
27 aug 2024	1 ALL = 0.0112 BMD	1 BMD = 89.6407 ALL
28 aug 2024	1 ALL = 0.0111 BMD	1 BMD = 90.0219 ALL
29 aug 2024	1 ALL = 0.0111 BMD	1 BMD = 90.0296 ALL
30 aug 2024	1 ALL = 0.0111 BMD	1 BMD = 89.9844 ALL
31 aug 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1251 ALL

Sep 2024

Datum	ALL-BMD	BMD-ALL
01 sep 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1162 ALL
02 sep 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1784 ALL
03 sep 2024	1 ALL = 0.0111 BMD	1 BMD = 90.3927 ALL
04 sep 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1433 ALL
05 sep 2024	1 ALL = 0.0111 BMD	1 BMD = 89.8366 ALL
06 sep 2024	1 ALL = 0.0111 BMD	1 BMD = 89.7299 ALL
07 sep 2024	1 ALL = 0.0111 BMD	1 BMD = 89.8193 ALL
08 sep 2024	1 ALL = 0.0111 BMD	1 BMD = 89.8193 ALL
09 sep 2024	1 ALL = 0.0111 BMD	1 BMD = 90.2463 ALL
10 sep 2024	1 ALL = 0.0111 BMD	1 BMD = 90.2929 ALL
11 sep 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1667 ALL
12 sep 2024	1 ALL = 0.0111 BMD	1 BMD = 90.3174 ALL
13 sep 2024	1 ALL = 0.0112 BMD	1 BMD = 89.6614 ALL
14 sep 2024	1 ALL = 0.0112 BMD	1 BMD = 89.6775 ALL
15 sep 2024	1 ALL = 0.0112 BMD	1 BMD = 89.6775 ALL
16 sep 2024	1 ALL = 0.0112 BMD	1 BMD = 89.3905 ALL
17 sep 2024	1 ALL = 0.0112 BMD	1 BMD = 89.2247 ALL
18 sep 2024	1 ALL = 0.0112 BMD	1 BMD = 89.2039 ALL
19 sep 2024	1 ALL = 0.0112 BMD	1 BMD = 89.0879 ALL
20 sep 2024	1 ALL = 0.0112 BMD	1 BMD = 88.97 ALL
21 sep 2024	1 ALL = 0.0113 BMD	1 BMD = 88.8024 ALL
22 sep 2024	1 ALL = 0.0113 BMD	1 BMD = 88.8024 ALL
23 sep 2024	1 ALL = 0.0112 BMD	1 BMD = 89.0685 ALL
24 sep 2024	1 ALL = 0.0112 BMD	1 BMD = 88.9298 ALL
25 sep 2024	1 ALL = 0.0113 BMD	1 BMD = 88.5275 ALL
26 sep 2024	1 ALL = 0.0113 BMD	1 BMD = 88.6789 ALL
27 sep 2024	1 ALL = 0.0113 BMD	1 BMD = 88.5368 ALL
28 sep 2024	1 ALL = 0.0113 BMD	1 BMD = 88.2504 ALL
29 sep 2024	1 ALL = 0.0113 BMD	1 BMD = 88.2504 ALL
30 sep 2024	1 ALL = 0.0113 BMD	1 BMD = 88.3185 ALL

Oct 2024

Datum	ALL-BMD	BMD-ALL
01 okt 2024	1 ALL = 0.0112 BMD	1 BMD = 89.1276 ALL
02 okt 2024	1 ALL = 0.0112 BMD	1 BMD = 89.3478 ALL
03 okt 2024	1 ALL = 0.0112 BMD	1 BMD = 89.5514 ALL
04 okt 2024	1 ALL = 0.0112 BMD	1 BMD = 89.5448 ALL
05 okt 2024	1 ALL = 0.0111 BMD	1 BMD = 89.9431 ALL
06 okt 2024	1 ALL = 0.0111 BMD	1 BMD = 89.9431 ALL
07 okt 2024	1 ALL = 0.0111 BMD	1 BMD = 90.0129 ALL
08 okt 2024	1 ALL = 0.0111 BMD	1 BMD = 89.8255 ALL
09 okt 2024	1 ALL = 0.0111 BMD	1 BMD = 90.0096 ALL
10 okt 2024	1 ALL = 0.0111 BMD	1 BMD = 90.2781 ALL
11 okt 2024	1 ALL = 0.0111 BMD	1 BMD = 90.3351 ALL
12 okt 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1685 ALL
13 okt 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1685 ALL
14 okt 2024	1 ALL = 0.0111 BMD	1 BMD = 90.4462 ALL
15 okt 2024	1 ALL = 0.011 BMD	1 BMD = 90.6414 ALL
16 okt 2024	1 ALL = 0.0111 BMD	1 BMD = 90.4785 ALL
17 okt 2024	1 ALL = 0.011 BMD	1 BMD = 90.846 ALL
18 okt 2024	1 ALL = 0.011 BMD	1 BMD = 90.9912 ALL
19 okt 2024	1 ALL = 0.011 BMD	1 BMD = 90.7186 ALL
20 okt 2024	1 ALL = 0.011 BMD	1 BMD = 90.7186 ALL
21 okt 2024	1 ALL = 0.011 BMD	1 BMD = 90.972 ALL
22 okt 2024	1 ALL = 0.011 BMD	1 BMD = 91.1849 ALL
23 okt 2024	1 ALL = 0.0109 BMD	1 BMD = 91.4872 ALL
24 okt 2024	1 ALL = 0.011 BMD	1 BMD = 91.2947 ALL
25 okt 2024	1 ALL = 0.011 BMD	1 BMD = 91.0644 ALL
26 okt 2024	1 ALL = 0.011 BMD	1 BMD = 91.2567 ALL
27 okt 2024	1 ALL = 0.011 BMD	1 BMD = 91.2567 ALL
28 okt 2024	1 ALL = 0.011 BMD	1 BMD = 90.9607 ALL
29 okt 2024	1 ALL = 0.011 BMD	1 BMD = 91.1314 ALL
30 okt 2024	1 ALL = 0.011 BMD	1 BMD = 90.8435 ALL
31 okt 2024	1 ALL = 0.0111 BMD	1 BMD = 90.3966 ALL

Nov 2024

Datum	ALL-BMD	BMD-ALL
01 nov 2024	1 ALL = 0.0111 BMD	1 BMD = 90.4933 ALL
02 nov 2024	1 ALL = 0.011 BMD	1 BMD = 90.5504 ALL
03 nov 2024	1 ALL = 0.0111 BMD	1 BMD = 90.3643 ALL
04 nov 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1314 ALL
05 nov 2024	1 ALL = 0.0111 BMD	1 BMD = 90.089 ALL
06 nov 2024	1 ALL = 0.0109 BMD	1 BMD = 91.7491 ALL
07 nov 2024	1 ALL = 0.011 BMD	1 BMD = 91.2639 ALL
08 nov 2024	1 ALL = 0.011 BMD	1 BMD = 91.1115 ALL
09 nov 2024	1 ALL = 0.0109 BMD	1 BMD = 91.5746 ALL
10 nov 2024	1 ALL = 0.0109 BMD	1 BMD = 91.5746 ALL
11 nov 2024	1 ALL = 0.0109 BMD	1 BMD = 92.082 ALL
12 nov 2024	1 ALL = 0.0108 BMD	1 BMD = 92.5109 ALL
13 nov 2024	1 ALL = 0.0108 BMD	1 BMD = 92.3621 ALL
14 nov 2024	1 ALL = 0.0107 BMD	1 BMD = 93.2072 ALL
15 nov 2024	1 ALL = 0.0108 BMD	1 BMD = 92.8081 ALL
16 nov 2024	1 ALL = 0.0107 BMD	1 BMD = 93.0254 ALL
17 nov 2024	1 ALL = 0.0107 BMD	1 BMD = 93.0254 ALL
18 nov 2024	1 ALL = 0.0107 BMD	1 BMD = 93.1533 ALL
19 nov 2024	1 ALL = 0.0108 BMD	1 BMD = 92.957 ALL
20 nov 2024	1 ALL = 0.0108 BMD	1 BMD = 92.9527 ALL
21 nov 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3126 ALL
22 nov 2024	1 ALL = 0.0106 BMD	1 BMD = 94.2948 ALL
23 nov 2024	1 ALL = 0.0106 BMD	1 BMD = 94.1984 ALL
24 nov 2024	1 ALL = 0.0106 BMD	1 BMD = 94.1984 ALL
25 nov 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7537 ALL
26 nov 2024	1 ALL = 0.0107 BMD	1 BMD = 93.2586 ALL
27 nov 2024	1 ALL = 0.0107 BMD	1 BMD = 93.389 ALL
28 nov 2024	1 ALL = 0.0107 BMD	1 BMD = 93.1355 ALL
29 nov 2024	1 ALL = 0.0107 BMD	1 BMD = 93.0958 ALL
30 nov 2024	1 ALL = 0.0108 BMD	1 BMD = 92.8608 ALL

Dec 2024

Datum	ALL-BMD	BMD-ALL
01 dec 2024	1 ALL = 0.0108 BMD	1 BMD = 92.8608 ALL
02 dec 2024	1 ALL = 0.0107 BMD	1 BMD = 93.4194 ALL
03 dec 2024	1 ALL = 0.0107 BMD	1 BMD = 93.5726 ALL
04 dec 2024	1 ALL = 0.0107 BMD	1 BMD = 93.734 ALL
05 dec 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3866 ALL
06 dec 2024	1 ALL = 0.0108 BMD	1 BMD = 92.9675 ALL
07 dec 2024	1 ALL = 0.0107 BMD	1 BMD = 93.0453 ALL
08 dec 2024	1 ALL = 0.0107 BMD	1 BMD = 93.0453 ALL
09 dec 2024	1 ALL = 0.0108 BMD	1 BMD = 93.0186 ALL
10 dec 2024	1 ALL = 0.0107 BMD	1 BMD = 93.2964 ALL
11 dec 2024	1 ALL = 0.0107 BMD	1 BMD = 93.4172 ALL
12 dec 2024	1 ALL = 0.0107 BMD	1 BMD = 93.6125 ALL
13 dec 2024	1 ALL = 0.0107 BMD	1 BMD = 93.5314 ALL
14 dec 2024	1 ALL = 0.0107 BMD	1 BMD = 93.4095 ALL
15 dec 2024	1 ALL = 0.0107 BMD	1 BMD = 93.4095 ALL
16 dec 2024	1 ALL = 0.0107 BMD	1 BMD = 93.546 ALL
17 dec 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7065 ALL
18 dec 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7192 ALL
19 dec 2024	1 ALL = 0.0106 BMD	1 BMD = 94.5239 ALL
20 dec 2024	1 ALL = 0.0106 BMD	1 BMD = 94.7131 ALL
21 dec 2024	1 ALL = 0.0106 BMD	1 BMD = 94.3595 ALL
22 dec 2024	1 ALL = 0.0106 BMD	1 BMD = 94.3595 ALL
23 dec 2024	1 ALL = 0.0105 BMD	1 BMD = 94.842 ALL
24 dec 2024	1 ALL = 0.0106 BMD	1 BMD = 94.7299 ALL
25 dec 2024	1 ALL = 0.0106 BMD	1 BMD = 94.6357 ALL
26 dec 2024	1 ALL = 0.0106 BMD	1 BMD = 94.6358 ALL
27 dec 2024	1 ALL = 0.0106 BMD	1 BMD = 94.0483 ALL
28 dec 2024	1 ALL = 0.0106 BMD	1 BMD = 94.1543 ALL
29 dec 2024	1 ALL = 0.0106 BMD	1 BMD = 94.1543 ALL
30 dec 2024	1 ALL = 0.0106 BMD	1 BMD = 93.8999 ALL
31 dec 2024	1 ALL = 0.0106 BMD	1 BMD = 94.4334 ALL

ALL-BMD en BMD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Bermuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws