> ALL-BIF en BIF-ALL wisselkoersen - 2025

ALL-BIF en BIF-ALL wisselkoersen - 2025

ALL-BIF en BIF-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BIF en BIF-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 32,8774 BIF

1 BIF = 0,0304 ALL

1J 2J 3J

ALL tegen BIFBIF tegen ALL

Jan 2025

Datum	ALL-BIF	BIF-ALL
01 jan 2025	1 ALL = 31.473 BIF	1 BIF = 0.0318 ALL
02 jan 2025	1 ALL = 31.157 BIF	1 BIF = 0.0321 ALL
03 jan 2025	1 ALL = 31.0522 BIF	1 BIF = 0.0322 ALL
04 jan 2025	1 ALL = 31.0522 BIF	1 BIF = 0.0322 ALL
05 jan 2025	1 ALL = 31.0522 BIF	1 BIF = 0.0322 ALL
06 jan 2025	1 ALL = 31.3581 BIF	1 BIF = 0.0319 ALL
07 jan 2025	1 ALL = 31.4136 BIF	1 BIF = 0.0318 ALL
08 jan 2025	1 ALL = 30.9858 BIF	1 BIF = 0.0323 ALL
09 jan 2025	1 ALL = 30.998 BIF	1 BIF = 0.0323 ALL
10 jan 2025	1 ALL = 31.0228 BIF	1 BIF = 0.0322 ALL
11 jan 2025	1 ALL = 31.0231 BIF	1 BIF = 0.0322 ALL
12 jan 2025	1 ALL = 31.0231 BIF	1 BIF = 0.0322 ALL
13 jan 2025	1 ALL = 30.7055 BIF	1 BIF = 0.0326 ALL
14 jan 2025	1 ALL = 30.8817 BIF	1 BIF = 0.0324 ALL
15 jan 2025	1 ALL = 31.0404 BIF	1 BIF = 0.0322 ALL
16 jan 2025	1 ALL = 31.0118 BIF	1 BIF = 0.0322 ALL
17 jan 2025	1 ALL = 31.0331 BIF	1 BIF = 0.0322 ALL
18 jan 2025	1 ALL = 31.0331 BIF	1 BIF = 0.0322 ALL
19 jan 2025	1 ALL = 31.0331 BIF	1 BIF = 0.0322 ALL
20 jan 2025	1 ALL = 31.0328 BIF	1 BIF = 0.0322 ALL
21 jan 2025	1 ALL = 31.1661 BIF	1 BIF = 0.0321 ALL
22 jan 2025	1 ALL = 31.1619 BIF	1 BIF = 0.0321 ALL
23 jan 2025	1 ALL = 31.3005 BIF	1 BIF = 0.0319 ALL
24 jan 2025	1 ALL = 31.5292 BIF	1 BIF = 0.0317 ALL
25 jan 2025	1 ALL = 31.5292 BIF	1 BIF = 0.0317 ALL
26 jan 2025	1 ALL = 31.5292 BIF	1 BIF = 0.0317 ALL
27 jan 2025	1 ALL = 31.5334 BIF	1 BIF = 0.0317 ALL
28 jan 2025	1 ALL = 31.1911 BIF	1 BIF = 0.0321 ALL
29 jan 2025	1 ALL = 30.8015 BIF	1 BIF = 0.0325 ALL
30 jan 2025	1 ALL = 30.8041 BIF	1 BIF = 0.0325 ALL
31 jan 2025	1 ALL = 30.8151 BIF	1 BIF = 0.0325 ALL

Feb 2025

Datum	ALL-BIF	BIF-ALL
01 feb 2025	1 ALL = 30.8151 BIF	1 BIF = 0.0325 ALL
02 feb 2025	1 ALL = 30.8147 BIF	1 BIF = 0.0325 ALL
03 feb 2025	1 ALL = 30.5869 BIF	1 BIF = 0.0327 ALL
04 feb 2025	1 ALL = 30.8377 BIF	1 BIF = 0.0324 ALL
05 feb 2025	1 ALL = 31.1394 BIF	1 BIF = 0.0321 ALL
06 feb 2025	1 ALL = 31.0676 BIF	1 BIF = 0.0322 ALL
07 feb 2025	1 ALL = 31.1016 BIF	1 BIF = 0.0322 ALL
08 feb 2025	1 ALL = 31.1009 BIF	1 BIF = 0.0322 ALL
09 feb 2025	1 ALL = 31.1009 BIF	1 BIF = 0.0322 ALL
10 feb 2025	1 ALL = 30.7704 BIF	1 BIF = 0.0325 ALL
11 feb 2025	1 ALL = 30.8524 BIF	1 BIF = 0.0324 ALL
12 feb 2025	1 ALL = 31.0524 BIF	1 BIF = 0.0322 ALL
13 feb 2025	1 ALL = 31.0557 BIF	1 BIF = 0.0322 ALL
14 feb 2025	1 ALL = 31.3091 BIF	1 BIF = 0.0319 ALL
15 feb 2025	1 ALL = 31.3091 BIF	1 BIF = 0.0319 ALL
16 feb 2025	1 ALL = 31.3091 BIF	1 BIF = 0.0319 ALL
17 feb 2025	1 ALL = 31.3347 BIF	1 BIF = 0.0319 ALL
18 feb 2025	1 ALL = 31.2632 BIF	1 BIF = 0.032 ALL
19 feb 2025	1 ALL = 31.1346 BIF	1 BIF = 0.0321 ALL
20 feb 2025	1 ALL = 31.2042 BIF	1 BIF = 0.032 ALL
21 feb 2025	1 ALL = 31.3191 BIF	1 BIF = 0.0319 ALL
22 feb 2025	1 ALL = 31.3182 BIF	1 BIF = 0.0319 ALL
23 feb 2025	1 ALL = 31.3182 BIF	1 BIF = 0.0319 ALL
24 feb 2025	1 ALL = 31.2856 BIF	1 BIF = 0.032 ALL
25 feb 2025	1 ALL = 31.4115 BIF	1 BIF = 0.0318 ALL
26 feb 2025	1 ALL = 31.3256 BIF	1 BIF = 0.0319 ALL
27 feb 2025	1 ALL = 31.2782 BIF	1 BIF = 0.032 ALL
28 feb 2025	1 ALL = 31.0661 BIF	1 BIF = 0.0322 ALL

Mar 2025

Datum	ALL-BIF	BIF-ALL
01 mrt 2025	1 ALL = 31.0925 BIF	1 BIF = 0.0322 ALL
02 mrt 2025	1 ALL = 31.0651 BIF	1 BIF = 0.0322 ALL
03 mrt 2025	1 ALL = 31.1951 BIF	1 BIF = 0.0321 ALL
04 mrt 2025	1 ALL = 31.5487 BIF	1 BIF = 0.0317 ALL
05 mrt 2025	1 ALL = 31.8874 BIF	1 BIF = 0.0314 ALL
06 mrt 2025	1 ALL = 32.2572 BIF	1 BIF = 0.031 ALL
07 mrt 2025	1 ALL = 32.3523 BIF	1 BIF = 0.0309 ALL
08 mrt 2025	1 ALL = 32.3523 BIF	1 BIF = 0.0309 ALL
09 mrt 2025	1 ALL = 32.3523 BIF	1 BIF = 0.0309 ALL
10 mrt 2025	1 ALL = 32.3726 BIF	1 BIF = 0.0309 ALL
11 mrt 2025	1 ALL = 32.4786 BIF	1 BIF = 0.0308 ALL
12 mrt 2025	1 ALL = 32.5128 BIF	1 BIF = 0.0308 ALL
13 mrt 2025	1 ALL = 32.3785 BIF	1 BIF = 0.0309 ALL
14 mrt 2025	1 ALL = 32.467 BIF	1 BIF = 0.0308 ALL
15 mrt 2025	1 ALL = 32.4666 BIF	1 BIF = 0.0308 ALL
16 mrt 2025	1 ALL = 32.4666 BIF	1 BIF = 0.0308 ALL
17 mrt 2025	1 ALL = 32.5601 BIF	1 BIF = 0.0307 ALL
18 mrt 2025	1 ALL = 32.5869 BIF	1 BIF = 0.0307 ALL
19 mrt 2025	1 ALL = 32.5708 BIF	1 BIF = 0.0307 ALL
20 mrt 2025	1 ALL = 32.4452 BIF	1 BIF = 0.0308 ALL
21 mrt 2025	1 ALL = 32.5497 BIF	1 BIF = 0.0307 ALL
22 mrt 2025	1 ALL = 32.5496 BIF	1 BIF = 0.0307 ALL
23 mrt 2025	1 ALL = 32.5496 BIF	1 BIF = 0.0307 ALL
24 mrt 2025	1 ALL = 32.5134 BIF	1 BIF = 0.0308 ALL
25 mrt 2025	1 ALL = 32.4545 BIF	1 BIF = 0.0308 ALL
26 mrt 2025	1 ALL = 32.3516 BIF	1 BIF = 0.0309 ALL
27 mrt 2025	1 ALL = 32.0756 BIF	1 BIF = 0.0312 ALL
28 mrt 2025	1 ALL = 32.1272 BIF	1 BIF = 0.0311 ALL
29 mrt 2025	1 ALL = 32.1272 BIF	1 BIF = 0.0311 ALL
30 mrt 2025	1 ALL = 32.1272 BIF	1 BIF = 0.0311 ALL
31 mrt 2025	1 ALL = 32.3797 BIF	1 BIF = 0.0309 ALL

Apr 2025

Datum	ALL-BIF	BIF-ALL
01 apr 2025	1 ALL = 32.3174 BIF	1 BIF = 0.0309 ALL
02 apr 2025	1 ALL = 32.3264 BIF	1 BIF = 0.0309 ALL
03 apr 2025	1 ALL = 33.0816 BIF	1 BIF = 0.0302 ALL
04 apr 2025	1 ALL = 33.0727 BIF	1 BIF = 0.0302 ALL
05 apr 2025	1 ALL = 33.0727 BIF	1 BIF = 0.0302 ALL
06 apr 2025	1 ALL = 33.0727 BIF	1 BIF = 0.0302 ALL
07 apr 2025	1 ALL = 32.8522 BIF	1 BIF = 0.0304 ALL
08 apr 2025	1 ALL = 32.8442 BIF	1 BIF = 0.0304 ALL
09 apr 2025	1 ALL = 33.2465 BIF	1 BIF = 0.0301 ALL
10 apr 2025	1 ALL = 33.3023 BIF	1 BIF = 0.03 ALL
11 apr 2025	1 ALL = 33.8871 BIF	1 BIF = 0.0295 ALL
12 apr 2025	1 ALL = 33.8894 BIF	1 BIF = 0.0295 ALL
13 apr 2025	1 ALL = 33.8894 BIF	1 BIF = 0.0295 ALL
14 apr 2025	1 ALL = 33.9739 BIF	1 BIF = 0.0294 ALL
15 apr 2025	1 ALL = 33.9316 BIF	1 BIF = 0.0295 ALL
16 apr 2025	1 ALL = 33.9695 BIF	1 BIF = 0.0294 ALL
17 apr 2025	1 ALL = 34.0484 BIF	1 BIF = 0.0294 ALL
18 apr 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
19 apr 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
20 apr 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
21 apr 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
22 apr 2025	1 ALL = 34.5934 BIF	1 BIF = 0.0289 ALL
23 apr 2025	1 ALL = 34.3517 BIF	1 BIF = 0.0291 ALL
24 apr 2025	1 ALL = 34.2766 BIF	1 BIF = 0.0292 ALL
25 apr 2025	1 ALL = 34.2016 BIF	1 BIF = 0.0292 ALL
26 apr 2025	1 ALL = 33.6609 BIF	1 BIF = 0.0297 ALL
27 apr 2025	1 ALL = 33.6609 BIF	1 BIF = 0.0297 ALL
28 apr 2025	1 ALL = 34.1402 BIF	1 BIF = 0.0293 ALL
29 apr 2025	1 ALL = 34.2694 BIF	1 BIF = 0.0292 ALL
30 apr 2025	1 ALL = 34.2669 BIF	1 BIF = 0.0292 ALL

May 2025

Datum	ALL-BIF	BIF-ALL
01 mei 2025	1 ALL = 34.2666 BIF	1 BIF = 0.0292 ALL
02 mei 2025	1 ALL = 34.2006 BIF	1 BIF = 0.0292 ALL
03 mei 2025	1 ALL = 34.2009 BIF	1 BIF = 0.0292 ALL
04 mei 2025	1 ALL = 34.2009 BIF	1 BIF = 0.0292 ALL
05 mei 2025	1 ALL = 34.4171 BIF	1 BIF = 0.0291 ALL
06 mei 2025	1 ALL = 34.3854 BIF	1 BIF = 0.0291 ALL
07 mei 2025	1 ALL = 34.4578 BIF	1 BIF = 0.029 ALL
08 mei 2025	1 ALL = 34.1841 BIF	1 BIF = 0.0293 ALL
09 mei 2025	1 ALL = 34.0346 BIF	1 BIF = 0.0294 ALL
10 mei 2025	1 ALL = 33.5717 BIF	1 BIF = 0.0298 ALL
11 mei 2025	1 ALL = 34.0346 BIF	1 BIF = 0.0294 ALL
12 mei 2025	1 ALL = 33.6093 BIF	1 BIF = 0.0298 ALL
13 mei 2025	1 ALL = 33.6113 BIF	1 BIF = 0.0298 ALL
14 mei 2025	1 ALL = 33.9072 BIF	1 BIF = 0.0295 ALL
15 mei 2025	1 ALL = 33.9008 BIF	1 BIF = 0.0295 ALL
16 mei 2025	1 ALL = 33.9472 BIF	1 BIF = 0.0295 ALL
17 mei 2025	1 ALL = 33.9472 BIF	1 BIF = 0.0295 ALL
18 mei 2025	1 ALL = 33.9472 BIF	1 BIF = 0.0295 ALL
19 mei 2025	1 ALL = 34.2285 BIF	1 BIF = 0.0292 ALL
20 mei 2025	1 ALL = 34.1155 BIF	1 BIF = 0.0293 ALL
21 mei 2025	1 ALL = 34.4356 BIF	1 BIF = 0.029 ALL
22 mei 2025	1 ALL = 34.279 BIF	1 BIF = 0.0292 ALL
23 mei 2025	1 ALL = 34.4039 BIF	1 BIF = 0.0291 ALL
24 mei 2025	1 ALL = 34.4042 BIF	1 BIF = 0.0291 ALL
25 mei 2025	1 ALL = 34.4042 BIF	1 BIF = 0.0291 ALL
26 mei 2025	1 ALL = 34.5297 BIF	1 BIF = 0.029 ALL
27 mei 2025	1 ALL = 34.4286 BIF	1 BIF = 0.029 ALL
28 mei 2025	1 ALL = 34.3125 BIF	1 BIF = 0.0291 ALL
29 mei 2025	1 ALL = 34.0893 BIF	1 BIF = 0.0293 ALL
30 mei 2025	1 ALL = 34.2489 BIF	1 BIF = 0.0292 ALL
31 mei 2025	1 ALL = 34.2489 BIF	1 BIF = 0.0292 ALL

Jun 2025

Datum	ALL-BIF	BIF-ALL
01 jun 2025	1 ALL = 34.2489 BIF	1 BIF = 0.0292 ALL
02 jun 2025	1 ALL = 34.5616 BIF	1 BIF = 0.0289 ALL
03 jun 2025	1 ALL = 34.5509 BIF	1 BIF = 0.0289 ALL
04 jun 2025	1 ALL = 34.497 BIF	1 BIF = 0.029 ALL
05 jun 2025	1 ALL = 34.697 BIF	1 BIF = 0.0288 ALL
06 jun 2025	1 ALL = 34.6221 BIF	1 BIF = 0.0289 ALL
07 jun 2025	1 ALL = 34.6223 BIF	1 BIF = 0.0289 ALL
08 jun 2025	1 ALL = 34.6223 BIF	1 BIF = 0.0289 ALL
09 jun 2025	1 ALL = 34.7252 BIF	1 BIF = 0.0288 ALL
10 jun 2025	1 ALL = 34.7031 BIF	1 BIF = 0.0288 ALL
11 jun 2025	1 ALL = 34.6956 BIF	1 BIF = 0.0288 ALL
12 jun 2025	1 ALL = 35.1676 BIF	1 BIF = 0.0284 ALL
13 jun 2025	1 ALL = 34.9719 BIF	1 BIF = 0.0286 ALL
14 jun 2025	1 ALL = 34.9719 BIF	1 BIF = 0.0286 ALL
15 jun 2025	1 ALL = 34.9719 BIF	1 BIF = 0.0286 ALL
16 jun 2025	1 ALL = 35.1884 BIF	1 BIF = 0.0284 ALL
17 jun 2025	1 ALL = 35.149 BIF	1 BIF = 0.0285 ALL
18 jun 2025	1 ALL = 34.9128 BIF	1 BIF = 0.0286 ALL
19 jun 2025	1 ALL = 34.8896 BIF	1 BIF = 0.0287 ALL
20 jun 2025	1 ALL = 35.048 BIF	1 BIF = 0.0285 ALL
21 jun 2025	1 ALL = 35.048 BIF	1 BIF = 0.0285 ALL
22 jun 2025	1 ALL = 35.048 BIF	1 BIF = 0.0285 ALL
23 jun 2025	1 ALL = 34.8504 BIF	1 BIF = 0.0287 ALL
24 jun 2025	1 ALL = 35.1898 BIF	1 BIF = 0.0284 ALL
25 jun 2025	1 ALL = 35.2648 BIF	1 BIF = 0.0284 ALL
26 jun 2025	1 ALL = 35.5942 BIF	1 BIF = 0.0281 ALL
27 jun 2025	1 ALL = 35.5839 BIF	1 BIF = 0.0281 ALL
28 jun 2025	1 ALL = 35.5839 BIF	1 BIF = 0.0281 ALL
29 jun 2025	1 ALL = 35.5839 BIF	1 BIF = 0.0281 ALL
30 jun 2025	1 ALL = 35.5471 BIF	1 BIF = 0.0281 ALL

Jul 2025

Datum	ALL-BIF	BIF-ALL
01 jul 2025	1 ALL = 35.9288 BIF	1 BIF = 0.0278 ALL
02 jul 2025	1 ALL = 35.8005 BIF	1 BIF = 0.0279 ALL
03 jul 2025	1 ALL = 35.851 BIF	1 BIF = 0.0279 ALL
04 jul 2025	1 ALL = 35.8341 BIF	1 BIF = 0.0279 ALL

ALL-BIF en BIF-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws