> ALL-BHD en BHD-ALL wisselkoersen - 2025

ALL-BHD en BHD-ALL wisselkoersen - 2025

ALL-BHD en BHD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BHD en BHD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0041 BHD

1 BHD = 243,6291 ALL

1J 2J 3J

ALL tegen BHDBHD tegen ALL

Jan 2025

Datum	ALL-BHD	BHD-ALL
01 jan 2025	1 ALL = 0.004 BHD	1 BHD = 249.0609 ALL
02 jan 2025	1 ALL = 0.004 BHD	1 BHD = 251.7892 ALL
03 jan 2025	1 ALL = 0.004 BHD	1 BHD = 252.7414 ALL
04 jan 2025	1 ALL = 0.004 BHD	1 BHD = 252.3931 ALL
05 jan 2025	1 ALL = 0.004 BHD	1 BHD = 252.3931 ALL
06 jan 2025	1 ALL = 0.004 BHD	1 BHD = 250.475 ALL
07 jan 2025	1 ALL = 0.004 BHD	1 BHD = 249.95 ALL
08 jan 2025	1 ALL = 0.0039 BHD	1 BHD = 253.4935 ALL
09 jan 2025	1 ALL = 0.004 BHD	1 BHD = 253.1512 ALL
10 jan 2025	1 ALL = 0.004 BHD	1 BHD = 252.9908 ALL
11 jan 2025	1 ALL = 0.0039 BHD	1 BHD = 254.3501 ALL
12 jan 2025	1 ALL = 0.0039 BHD	1 BHD = 254.3501 ALL
13 jan 2025	1 ALL = 0.0039 BHD	1 BHD = 255.7756 ALL
14 jan 2025	1 ALL = 0.0039 BHD	1 BHD = 254.5548 ALL
15 jan 2025	1 ALL = 0.004 BHD	1 BHD = 252.8151 ALL
16 jan 2025	1 ALL = 0.0039 BHD	1 BHD = 253.2485 ALL
17 jan 2025	1 ALL = 0.004 BHD	1 BHD = 253.0621 ALL
18 jan 2025	1 ALL = 0.004 BHD	1 BHD = 252.9606 ALL
19 jan 2025	1 ALL = 0.0039 BHD	1 BHD = 253.8107 ALL
20 jan 2025	1 ALL = 0.0039 BHD	1 BHD = 253.2889 ALL
21 jan 2025	1 ALL = 0.004 BHD	1 BHD = 251.9266 ALL
22 jan 2025	1 ALL = 0.004 BHD	1 BHD = 250.6323 ALL
23 jan 2025	1 ALL = 0.004 BHD	1 BHD = 250.9919 ALL
24 jan 2025	1 ALL = 0.004 BHD	1 BHD = 249.0787 ALL
25 jan 2025	1 ALL = 0.004 BHD	1 BHD = 248.7868 ALL
26 jan 2025	1 ALL = 0.004 BHD	1 BHD = 248.9756 ALL
27 jan 2025	1 ALL = 0.004 BHD	1 BHD = 249.022 ALL
28 jan 2025	1 ALL = 0.004 BHD	1 BHD = 251.9149 ALL
29 jan 2025	1 ALL = 0.0039 BHD	1 BHD = 255.1201 ALL
30 jan 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7424 ALL
31 jan 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7792 ALL

Feb 2025

Datum	ALL-BHD	BHD-ALL
01 feb 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7128 ALL
02 feb 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7801 ALL
03 feb 2025	1 ALL = 0.0039 BHD	1 BHD = 256.6651 ALL
04 feb 2025	1 ALL = 0.0039 BHD	1 BHD = 254.6103 ALL
05 feb 2025	1 ALL = 0.004 BHD	1 BHD = 252.3759 ALL
06 feb 2025	1 ALL = 0.004 BHD	1 BHD = 252.9067 ALL
07 feb 2025	1 ALL = 0.004 BHD	1 BHD = 252.7451 ALL
08 feb 2025	1 ALL = 0.0039 BHD	1 BHD = 253.8658 ALL
09 feb 2025	1 ALL = 0.004 BHD	1 BHD = 252.5039 ALL
10 feb 2025	1 ALL = 0.0039 BHD	1 BHD = 255.5075 ALL
11 feb 2025	1 ALL = 0.0039 BHD	1 BHD = 254.495 ALL
12 feb 2025	1 ALL = 0.004 BHD	1 BHD = 253.0291 ALL
13 feb 2025	1 ALL = 0.004 BHD	1 BHD = 252.3717 ALL
14 feb 2025	1 ALL = 0.004 BHD	1 BHD = 251.0606 ALL
15 feb 2025	1 ALL = 0.004 BHD	1 BHD = 250.3793 ALL
16 feb 2025	1 ALL = 0.004 BHD	1 BHD = 250.3793 ALL
17 feb 2025	1 ALL = 0.004 BHD	1 BHD = 250.7369 ALL
18 feb 2025	1 ALL = 0.004 BHD	1 BHD = 251.4978 ALL
19 feb 2025	1 ALL = 0.004 BHD	1 BHD = 252.2768 ALL
20 feb 2025	1 ALL = 0.004 BHD	1 BHD = 251.7938 ALL
21 feb 2025	1 ALL = 0.004 BHD	1 BHD = 251.055 ALL
22 feb 2025	1 ALL = 0.004 BHD	1 BHD = 250.8237 ALL
23 feb 2025	1 ALL = 0.004 BHD	1 BHD = 250.8237 ALL
24 feb 2025	1 ALL = 0.004 BHD	1 BHD = 251.1453 ALL
25 feb 2025	1 ALL = 0.004 BHD	1 BHD = 249.9796 ALL
26 feb 2025	1 ALL = 0.004 BHD	1 BHD = 250.9908 ALL
27 feb 2025	1 ALL = 0.004 BHD	1 BHD = 251.1834 ALL
28 feb 2025	1 ALL = 0.004 BHD	1 BHD = 252.8909 ALL

Mar 2025

Datum	ALL-BHD	BHD-ALL
01 mrt 2025	1 ALL = 0.0039 BHD	1 BHD = 253.2697 ALL
02 mrt 2025	1 ALL = 0.0039 BHD	1 BHD = 253.5807 ALL
03 mrt 2025	1 ALL = 0.004 BHD	1 BHD = 251.5739 ALL
04 mrt 2025	1 ALL = 0.004 BHD	1 BHD = 249.1097 ALL
05 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 246.0639 ALL
06 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 243.6663 ALL
07 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 243.0678 ALL
08 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 242.9098 ALL
09 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 243.2071 ALL
10 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 242.9149 ALL
11 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 241.9536 ALL
12 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 241.9378 ALL
13 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 242.7623 ALL
14 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 241.9552 ALL
15 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 242.0886 ALL
16 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 242.0886 ALL
17 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 241.5841 ALL
18 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 241.1978 ALL
19 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 241.2815 ALL
20 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 242.2808 ALL
21 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 241.5698 ALL
22 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 242.3948 ALL
23 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 242.3948 ALL
24 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 242.0534 ALL
25 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 242.1693 ALL
26 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 243.2486 ALL
27 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 244.9808 ALL
28 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 244.719 ALL
29 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 244.7178 ALL
30 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 244.7178 ALL
31 mrt 2025	1 ALL = 0.0041 BHD	1 BHD = 243.472 ALL

Apr 2025

Datum	ALL-BHD	BHD-ALL
01 apr 2025	1 ALL = 0.0041 BHD	1 BHD = 244.1252 ALL
02 apr 2025	1 ALL = 0.0041 BHD	1 BHD = 243.8525 ALL
03 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 238.2626 ALL
04 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 237.8949 ALL
05 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 240.0823 ALL
06 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 240.0823 ALL
07 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 240.2478 ALL
08 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 239.8699 ALL
09 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 237.0115 ALL
10 apr 2025	1 ALL = 0.0042 BHD	1 BHD = 236.9128 ALL
11 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 232.7881 ALL
12 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 232.4686 ALL
13 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 232.4686 ALL
14 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 232.1745 ALL
15 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 232.666 ALL
16 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 232.0468 ALL
17 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5757 ALL
18 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
19 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
20 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
21 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
22 apr 2025	1 ALL = 0.0044 BHD	1 BHD = 228.0389 ALL
23 apr 2025	1 ALL = 0.0044 BHD	1 BHD = 229.6578 ALL
24 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 230.0682 ALL
25 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 230.7048 ALL
26 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.1163 ALL
27 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.1168 ALL
28 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 231.241 ALL
29 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 230.2119 ALL
30 apr 2025	1 ALL = 0.0043 BHD	1 BHD = 230.2333 ALL

May 2025

Datum	ALL-BHD	BHD-ALL
01 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 230.261 ALL
02 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 230.7674 ALL
03 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6881 ALL
04 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6881 ALL
05 mei 2025	1 ALL = 0.0044 BHD	1 BHD = 229.0403 ALL
06 mei 2025	1 ALL = 0.0044 BHD	1 BHD = 229.4513 ALL
07 mei 2025	1 ALL = 0.0044 BHD	1 BHD = 229.0029 ALL
08 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6086 ALL
09 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 231.8148 ALL
10 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 231.727 ALL
11 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 231.8398 ALL
12 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 234.4182 ALL
13 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 234.7657 ALL
14 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 233.1194 ALL
15 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 233.0123 ALL
16 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 232.4394 ALL
17 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 232.5201 ALL
18 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 232.5201 ALL
19 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6477 ALL
20 mei 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6607 ALL

ALL-BHD en BHD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws