> ALL-BGN en BGN-ALL wisselkoersen - 2026

ALL-BGN en BGN-ALL wisselkoersen - 2026

ALL-BGN en BGN-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BGN en BGN-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ALL = 0,0204 BGN

1 BGN = 49,0747 ALL

1J 2J 3J

ALL tegen BGNBGN tegen ALL

Jan 2026

Datum	ALL-BGN	BGN-ALL
01 jan 2026	1 ALL = 0.0202 BGN	1 BGN = 49.4765 ALL
02 jan 2026	1 ALL = 0.0202 BGN	1 BGN = 49.4815 ALL
03 jan 2026	1 ALL = 0.0202 BGN	1 BGN = 49.4597 ALL
04 jan 2026	1 ALL = 0.0202 BGN	1 BGN = 49.4597 ALL
05 jan 2026	1 ALL = 0.0202 BGN	1 BGN = 49.5995 ALL
06 jan 2026	1 ALL = 0.0202 BGN	1 BGN = 49.5157 ALL
07 jan 2026	1 ALL = 0.0202 BGN	1 BGN = 49.5585 ALL
08 jan 2026	1 ALL = 0.0201 BGN	1 BGN = 49.6421 ALL
09 jan 2026	1 ALL = 0.0201 BGN	1 BGN = 49.8031 ALL
10 jan 2026	1 ALL = 0.0201 BGN	1 BGN = 49.7542 ALL
11 jan 2026	1 ALL = 0.0201 BGN	1 BGN = 49.8337 ALL
12 jan 2026	1 ALL = 0.0202 BGN	1 BGN = 49.5333 ALL
13 jan 2026	1 ALL = 0.0203 BGN	1 BGN = 49.3222 ALL
14 jan 2026	1 ALL = 0.0202 BGN	1 BGN = 49.4126 ALL
15 jan 2026	1 ALL = 0.0202 BGN	1 BGN = 49.4708 ALL
16 jan 2026	1 ALL = 0.0202 BGN	1 BGN = 49.5509 ALL
17 jan 2026	1 ALL = 0.0202 BGN	1 BGN = 49.6154 ALL
18 jan 2026	1 ALL = 0.0202 BGN	1 BGN = 49.6154 ALL
19 jan 2026	1 ALL = 0.0202 BGN	1 BGN = 49.4006 ALL
20 jan 2026	1 ALL = 0.0204 BGN	1 BGN = 48.9519 ALL
21 jan 2026	1 ALL = 0.0204 BGN	1 BGN = 49.0024 ALL
22 jan 2026	1 ALL = 0.0204 BGN	1 BGN = 49.0387 ALL
23 jan 2026	1 ALL = 0.0204 BGN	1 BGN = 49.0002 ALL
24 jan 2026	1 ALL = 0.0206 BGN	1 BGN = 48.6296 ALL
25 jan 2026	1 ALL = 0.0206 BGN	1 BGN = 48.6296 ALL
26 jan 2026	1 ALL = 0.0206 BGN	1 BGN = 48.5471 ALL
27 jan 2026	1 ALL = 0.0207 BGN	1 BGN = 48.3206 ALL
28 jan 2026	1 ALL = 0.0208 BGN	1 BGN = 48.0634 ALL
29 jan 2026	1 ALL = 0.0208 BGN	1 BGN = 48.1142 ALL
30 jan 2026	1 ALL = 0.0208 BGN	1 BGN = 48.1721 ALL
31 jan 2026	1 ALL = 0.0206 BGN	1 BGN = 48.5325 ALL

Feb 2026

Datum	ALL-BGN	BGN-ALL
01 feb 2026	1 ALL = 0.0206 BGN	1 BGN = 48.5581 ALL
02 feb 2026	1 ALL = 0.0206 BGN	1 BGN = 48.5828 ALL
03 feb 2026	1 ALL = 0.0205 BGN	1 BGN = 48.7524 ALL
04 feb 2026	1 ALL = 0.0205 BGN	1 BGN = 48.6794 ALL
05 feb 2026	1 ALL = 0.0205 BGN	1 BGN = 48.8122 ALL
06 feb 2026	1 ALL = 0.0205 BGN	1 BGN = 48.7644 ALL
07 feb 2026	1 ALL = 0.0205 BGN	1 BGN = 48.7745 ALL
08 feb 2026	1 ALL = 0.0206 BGN	1 BGN = 48.6209 ALL
09 feb 2026	1 ALL = 0.0207 BGN	1 BGN = 48.3826 ALL
10 feb 2026	1 ALL = 0.0208 BGN	1 BGN = 48.1822 ALL
11 feb 2026	1 ALL = 0.0207 BGN	1 BGN = 48.2487 ALL
12 feb 2026	1 ALL = 0.0207 BGN	1 BGN = 48.3394 ALL
13 feb 2026	1 ALL = 0.0203 BGN	1 BGN = 49.311 ALL
14 feb 2026	1 ALL = 0.0203 BGN	1 BGN = 49.3097 ALL
15 feb 2026	1 ALL = 0.0203 BGN	1 BGN = 49.3097 ALL
16 feb 2026	1 ALL = 0.0203 BGN	1 BGN = 49.3794 ALL
17 feb 2026	1 ALL = 0.0202 BGN	1 BGN = 49.4773 ALL
18 feb 2026	1 ALL = 0.0202 BGN	1 BGN = 49.3943 ALL
19 feb 2026	1 ALL = 0.0201 BGN	1 BGN = 49.7005 ALL
20 feb 2026	1 ALL = 0.0201 BGN	1 BGN = 49.7531 ALL
21 feb 2026	1 ALL = 0.0201 BGN	1 BGN = 49.6359 ALL
22 feb 2026	1 ALL = 0.0201 BGN	1 BGN = 49.6359 ALL
23 feb 2026	1 ALL = 0.0201 BGN	1 BGN = 49.6854 ALL
24 feb 2026	1 ALL = 0.0202 BGN	1 BGN = 49.6237 ALL
25 feb 2026	1 ALL = 0.0201 BGN	1 BGN = 49.6742 ALL
26 feb 2026	1 ALL = 0.0202 BGN	1 BGN = 49.5302 ALL
27 feb 2026	1 ALL = 0.0202 BGN	1 BGN = 49.5064 ALL
28 feb 2026	1 ALL = 0.0202 BGN	1 BGN = 49.4497 ALL

Mar 2026

Datum	ALL-BGN	BGN-ALL
01 mrt 2026	1 ALL = 0.0202 BGN	1 BGN = 49.4497 ALL
02 mrt 2026	1 ALL = 0.02 BGN	1 BGN = 49.8945 ALL
03 mrt 2026	1 ALL = 0.0199 BGN	1 BGN = 50.3355 ALL
04 mrt 2026	1 ALL = 0.0199 BGN	1 BGN = 50.1529 ALL
05 mrt 2026	1 ALL = 0.0199 BGN	1 BGN = 50.158 ALL
06 mrt 2026	1 ALL = 0.0199 BGN	1 BGN = 50.3662 ALL
07 mrt 2026	1 ALL = 0.02 BGN	1 BGN = 50.0964 ALL
08 mrt 2026	1 ALL = 0.02 BGN	1 BGN = 50.0964 ALL
09 mrt 2026	1 ALL = 0.0198 BGN	1 BGN = 50.388 ALL
10 mrt 2026	1 ALL = 0.0199 BGN	1 BGN = 50.1295 ALL
11 mrt 2026	1 ALL = 0.0199 BGN	1 BGN = 50.2676 ALL
12 mrt 2026	1 ALL = 0.0198 BGN	1 BGN = 50.5518 ALL
13 mrt 2026	1 ALL = 0.0204 BGN	1 BGN = 49.0977 ALL
14 mrt 2026	1 ALL = 0.0204 BGN	1 BGN = 48.9673 ALL
15 mrt 2026	1 ALL = 0.0204 BGN	1 BGN = 48.9673 ALL
16 mrt 2026	1 ALL = 0.0204 BGN	1 BGN = 48.9144 ALL
17 mrt 2026	1 ALL = 0.0205 BGN	1 BGN = 48.8144 ALL
18 mrt 2026	1 ALL = 0.0206 BGN	1 BGN = 48.6586 ALL
19 mrt 2026	1 ALL = 0.0204 BGN	1 BGN = 48.9075 ALL
20 mrt 2026	1 ALL = 0.0206 BGN	1 BGN = 48.4978 ALL
21 mrt 2026	1 ALL = 0.0206 BGN	1 BGN = 48.4267 ALL
22 mrt 2026	1 ALL = 0.0206 BGN	1 BGN = 48.4267 ALL
23 mrt 2026	1 ALL = 0.0206 BGN	1 BGN = 48.498 ALL
24 mrt 2026	1 ALL = 0.0206 BGN	1 BGN = 48.4745 ALL
25 mrt 2026	1 ALL = 0.0206 BGN	1 BGN = 48.474 ALL
26 mrt 2026	1 ALL = 0.0205 BGN	1 BGN = 48.6766 ALL
27 mrt 2026	1 ALL = 0.0205 BGN	1 BGN = 48.8346 ALL
28 mrt 2026	1 ALL = 0.0205 BGN	1 BGN = 48.777 ALL
29 mrt 2026	1 ALL = 0.0205 BGN	1 BGN = 48.6703 ALL
30 mrt 2026	1 ALL = 0.0204 BGN	1 BGN = 48.9052 ALL
31 mrt 2026	1 ALL = 0.0204 BGN	1 BGN = 48.988 ALL

Apr 2026

Datum	ALL-BGN	BGN-ALL
01 apr 2026	1 ALL = 0.0207 BGN	1 BGN = 48.3583 ALL
02 apr 2026	1 ALL = 0.0205 BGN	1 BGN = 48.7124 ALL
03 apr 2026	1 ALL = 0.0206 BGN	1 BGN = 48.6003 ALL
04 apr 2026	1 ALL = 0.0206 BGN	1 BGN = 48.6003 ALL
05 apr 2026	1 ALL = 0.0206 BGN	1 BGN = 48.6003 ALL
06 apr 2026	1 ALL = 0.0206 BGN	1 BGN = 48.6003 ALL
07 apr 2026	1 ALL = 0.0206 BGN	1 BGN = 48.5912 ALL
08 apr 2026	1 ALL = 0.0208 BGN	1 BGN = 47.9852 ALL
13 apr 2026	1 ALL = 0.0204 BGN	1 BGN = 48.9661 ALL
14 apr 2026	1 ALL = 0.0206 BGN	1 BGN = 48.5931 ALL
15 apr 2026	1 ALL = 0.0205 BGN	1 BGN = 48.6868 ALL
16 apr 2026	1 ALL = 0.0206 BGN	1 BGN = 48.6356 ALL
17 apr 2026	1 ALL = 0.0206 BGN	1 BGN = 48.6309 ALL
18 apr 2026	1 ALL = 0.0205 BGN	1 BGN = 48.7244 ALL
19 apr 2026	1 ALL = 0.0205 BGN	1 BGN = 48.7244 ALL
20 apr 2026	1 ALL = 0.0206 BGN	1 BGN = 48.6282 ALL
21 apr 2026	1 ALL = 0.0205 BGN	1 BGN = 48.7022 ALL
22 apr 2026	1 ALL = 0.0205 BGN	1 BGN = 48.7312 ALL
23 apr 2026	1 ALL = 0.0205 BGN	1 BGN = 48.8756 ALL
24 apr 2026	1 ALL = 0.0205 BGN	1 BGN = 48.8666 ALL
25 apr 2026	1 ALL = 0.0205 BGN	1 BGN = 48.7974 ALL
26 apr 2026	1 ALL = 0.0205 BGN	1 BGN = 48.7974 ALL
27 apr 2026	1 ALL = 0.0205 BGN	1 BGN = 48.7593 ALL
28 apr 2026	1 ALL = 0.0204 BGN	1 BGN = 49.0111 ALL
29 apr 2026	1 ALL = 0.0204 BGN	1 BGN = 48.9854 ALL
30 apr 2026	1 ALL = 0.0205 BGN	1 BGN = 48.8896 ALL

May 2026

Datum	ALL-BGN	BGN-ALL
01 mei 2026	1 ALL = 0.0205 BGN	1 BGN = 48.8281 ALL

ALL-BGN en BGN-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Bulgarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws