> ALL-BGN en BGN-ALL wisselkoersen - 2025

ALL-BGN en BGN-ALL wisselkoersen - 2025

ALL-BGN en BGN-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BGN en BGN-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0198 BGN

1 BGN = 50,4564 ALL

1J 2J 3J

ALL tegen BGNBGN tegen ALL

Jan 2025

Datum	ALL-BGN	BGN-ALL
01 jan 2025	1 ALL = 0.02 BGN	1 BGN = 49.9108 ALL
02 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.112 ALL
03 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1278 ALL
04 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.0595 ALL
05 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.0595 ALL
06 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2835 ALL
07 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1806 ALL
08 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4601 ALL
09 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2481 ALL
10 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2272 ALL
11 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.212 ALL
12 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.212 ALL
13 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.258 ALL
14 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3045 ALL
15 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1822 ALL
16 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.23 ALL
17 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2335 ALL
18 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2352 ALL
19 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.0603 ALL
20 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.129 ALL
21 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2504 ALL
22 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4816 ALL
23 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3561 ALL
24 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3442 ALL
25 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3221 ALL
26 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3221 ALL
27 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3941 ALL
28 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.554 ALL
29 jan 2025	1 ALL = 0.0195 BGN	1 BGN = 51.1573 ALL
30 jan 2025	1 ALL = 0.0196 BGN	1 BGN = 51.0402 ALL
31 jan 2025	1 ALL = 0.0196 BGN	1 BGN = 50.9612 ALL

Feb 2025

Datum	ALL-BGN	BGN-ALL
01 feb 2025	1 ALL = 0.0196 BGN	1 BGN = 50.903 ALL
02 feb 2025	1 ALL = 0.0196 BGN	1 BGN = 50.965 ALL
03 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7141 ALL
04 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6718 ALL
05 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6305 ALL
06 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5392 ALL
07 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5677 ALL
08 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5317 ALL
09 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6122 ALL
10 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8429 ALL
11 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6213 ALL
12 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5711 ALL
13 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.677 ALL
14 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6404 ALL
15 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5869 ALL
16 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5891 ALL
17 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6508 ALL
18 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7176 ALL
19 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6861 ALL
20 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.64 ALL
21 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6758 ALL
22 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6187 ALL
23 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5562 ALL
24 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6548 ALL
25 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4708 ALL
26 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7194 ALL
27 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6809 ALL
28 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6584 ALL

Mar 2025

Datum	ALL-BGN	BGN-ALL
01 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.628 ALL
02 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6954 ALL
03 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6958 ALL
04 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5147 ALL
05 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7209 ALL
06 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7139 ALL
07 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8389 ALL
08 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7976 ALL
09 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8584 ALL
10 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7491 ALL
11 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.826 ALL
12 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8705 ALL
13 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8267 ALL
14 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7209 ALL
15 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8487 ALL
16 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8487 ALL
17 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7195 ALL
18 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.833 ALL
19 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6951 ALL
20 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6494 ALL
21 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.502 ALL
22 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5164 ALL
23 mrt 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2471 ALL
24 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5923 ALL
25 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4542 ALL
26 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5881 ALL
27 mrt 2025	1 ALL = 0.0196 BGN	1 BGN = 50.8945 ALL
28 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8481 ALL
29 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.813 ALL
30 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4984 ALL
31 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.777 ALL

Apr 2025

Datum	ALL-BGN	BGN-ALL
01 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8252 ALL
02 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7251 ALL
03 apr 2025	1 ALL = 0.0196 BGN	1 BGN = 50.9651 ALL
04 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5116 ALL
05 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6722 ALL
06 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6201 ALL
07 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7645 ALL
08 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4964 ALL
09 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4226 ALL
10 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5193 ALL
11 apr 2025	1 ALL = 0.0196 BGN	1 BGN = 50.8991 ALL
12 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7061 ALL
13 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7061 ALL
14 apr 2025	1 ALL = 0.0196 BGN	1 BGN = 51.0203 ALL
15 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8536 ALL
16 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8083 ALL
17 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7508 ALL
18 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
19 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
20 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
21 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
22 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.547 ALL
23 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4754 ALL
24 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4477 ALL
25 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4692 ALL
26 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6333 ALL
27 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6333 ALL
28 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5819 ALL
29 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5231 ALL
30 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4773 ALL

May 2025

Datum	ALL-BGN	BGN-ALL
01 mei 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4306 ALL
02 mei 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4272 ALL
03 mei 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3886 ALL
04 mei 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3888 ALL
05 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.0631 ALL
06 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.0604 ALL
07 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1667 ALL
08 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2063 ALL
09 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2391 ALL
10 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2593 ALL
11 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2455 ALL
12 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.0336 ALL
13 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2505 ALL
14 mei 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3802 ALL
15 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2825 ALL
16 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1609 ALL
17 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.1151 ALL
18 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.1151 ALL
19 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1302 ALL
20 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.1237 ALL
21 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.047 ALL
22 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.0828 ALL
23 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1867 ALL
24 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1649 ALL
25 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1649 ALL
26 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.1222 ALL
27 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1353 ALL
28 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3381 ALL
29 mei 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3818 ALL
30 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3195 ALL
31 mei 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4105 ALL

Jun 2025

Datum	ALL-BGN	BGN-ALL
01 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.341 ALL
02 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2149 ALL
03 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3045 ALL
04 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1893 ALL
05 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.1025 ALL
06 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2236 ALL
07 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2198 ALL
08 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2198 ALL
09 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0648 ALL
10 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.1235 ALL
11 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1827 ALL
12 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2994 ALL
13 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.217 ALL
14 jun 2025	1 ALL = 0.02 BGN	1 BGN = 49.9606 ALL
15 jun 2025	1 ALL = 0.02 BGN	1 BGN = 49.9606 ALL
16 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0805 ALL
17 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0659 ALL
18 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.1201 ALL
19 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0797 ALL
20 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0857 ALL
21 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0425 ALL
22 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0425 ALL
23 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0799 ALL
24 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1522 ALL
25 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0642 ALL
26 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2386 ALL
27 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2439 ALL

ALL-BGN en BGN-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Bulgarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws