> ALL-BGN en BGN-ALL wisselkoersen - 2025

ALL-BGN en BGN-ALL wisselkoersen - 2025

ALL-BGN en BGN-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BGN en BGN-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0199 BGN

1 BGN = 50,1412 ALL

1J 2J 3J

ALL tegen BGNBGN tegen ALL

Jan 2025

Datum	ALL-BGN	BGN-ALL
01 jan 2025	1 ALL = 0.02 BGN	1 BGN = 49.9108 ALL
02 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.112 ALL
03 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1278 ALL
04 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.0595 ALL
05 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.0595 ALL
06 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2835 ALL
07 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1806 ALL
08 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4601 ALL
09 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2481 ALL
10 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2272 ALL
11 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.212 ALL
12 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.212 ALL
13 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.258 ALL
14 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3045 ALL
15 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1822 ALL
16 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.23 ALL
17 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2335 ALL
18 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2352 ALL
19 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.0603 ALL
20 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.129 ALL
21 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2504 ALL
22 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4816 ALL
23 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3561 ALL
24 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3442 ALL
25 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3221 ALL
26 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3221 ALL
27 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3941 ALL
28 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.554 ALL
29 jan 2025	1 ALL = 0.0195 BGN	1 BGN = 51.1573 ALL
30 jan 2025	1 ALL = 0.0196 BGN	1 BGN = 51.0402 ALL
31 jan 2025	1 ALL = 0.0196 BGN	1 BGN = 50.9612 ALL

Feb 2025

Datum	ALL-BGN	BGN-ALL
01 feb 2025	1 ALL = 0.0196 BGN	1 BGN = 50.903 ALL
02 feb 2025	1 ALL = 0.0196 BGN	1 BGN = 50.965 ALL
03 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7141 ALL
04 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6718 ALL
05 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6305 ALL
06 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5392 ALL
07 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5677 ALL
08 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5317 ALL
09 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6122 ALL
10 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8429 ALL
11 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6213 ALL
12 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5711 ALL
13 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.677 ALL
14 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6404 ALL
15 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5869 ALL
16 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5891 ALL
17 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6508 ALL
18 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7176 ALL
19 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6861 ALL
20 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.64 ALL
21 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6758 ALL
22 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6187 ALL
23 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5562 ALL
24 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6548 ALL
25 feb 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4708 ALL
26 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7194 ALL
27 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6809 ALL
28 feb 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6584 ALL

Mar 2025

Datum	ALL-BGN	BGN-ALL
01 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.628 ALL
02 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6954 ALL
03 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6958 ALL
04 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5147 ALL
05 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7209 ALL
06 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7139 ALL
07 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8389 ALL
08 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7976 ALL
09 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8584 ALL
10 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7491 ALL
11 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.826 ALL
12 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8705 ALL
13 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8267 ALL
14 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7209 ALL
15 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8487 ALL
16 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8487 ALL
17 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7195 ALL
18 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.833 ALL
19 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6951 ALL
20 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6494 ALL
21 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.502 ALL
22 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5164 ALL
23 mrt 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2471 ALL
24 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5923 ALL
25 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4542 ALL
26 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5881 ALL
27 mrt 2025	1 ALL = 0.0196 BGN	1 BGN = 50.8945 ALL
28 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8481 ALL
29 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.813 ALL
30 mrt 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4984 ALL
31 mrt 2025	1 ALL = 0.0197 BGN	1 BGN = 50.777 ALL

Apr 2025

Datum	ALL-BGN	BGN-ALL
01 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8252 ALL
02 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7251 ALL
03 apr 2025	1 ALL = 0.0196 BGN	1 BGN = 50.9651 ALL
04 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5116 ALL
05 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6722 ALL
06 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6201 ALL
07 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7645 ALL
08 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4964 ALL
09 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4226 ALL
10 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5193 ALL
11 apr 2025	1 ALL = 0.0196 BGN	1 BGN = 50.8991 ALL
12 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7061 ALL
13 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7061 ALL
14 apr 2025	1 ALL = 0.0196 BGN	1 BGN = 51.0203 ALL
15 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8536 ALL
16 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8083 ALL
17 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7508 ALL
18 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
19 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
20 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
21 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
22 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.547 ALL
23 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4754 ALL
24 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4477 ALL
25 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4692 ALL
26 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6333 ALL
27 apr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6333 ALL
28 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5819 ALL
29 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5231 ALL
30 apr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4773 ALL

May 2025

Datum	ALL-BGN	BGN-ALL
01 mei 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4306 ALL
02 mei 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4272 ALL
03 mei 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3886 ALL
04 mei 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3888 ALL
05 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.0631 ALL
06 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.0604 ALL
07 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1667 ALL
08 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2063 ALL
09 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2391 ALL
10 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2593 ALL
11 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2455 ALL
12 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.0336 ALL
13 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2505 ALL
14 mei 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3802 ALL
15 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2825 ALL
16 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1609 ALL
17 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.1151 ALL
18 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.1151 ALL
19 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1302 ALL
20 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.1237 ALL
21 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.047 ALL
22 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.0828 ALL
23 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1867 ALL
24 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1649 ALL
25 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1649 ALL
26 mei 2025	1 ALL = 0.02 BGN	1 BGN = 50.1222 ALL
27 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1353 ALL
28 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3381 ALL
29 mei 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3818 ALL
30 mei 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3195 ALL
31 mei 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4105 ALL

Jun 2025

Datum	ALL-BGN	BGN-ALL
01 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.341 ALL
02 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2149 ALL
03 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3045 ALL
04 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1893 ALL
05 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.1025 ALL
06 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2236 ALL
07 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2198 ALL
08 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2198 ALL
09 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0648 ALL
10 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.1235 ALL
11 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1827 ALL
12 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2994 ALL
13 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.217 ALL
14 jun 2025	1 ALL = 0.02 BGN	1 BGN = 49.9606 ALL
15 jun 2025	1 ALL = 0.02 BGN	1 BGN = 49.9606 ALL
16 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0805 ALL
17 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0659 ALL
18 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.1201 ALL
19 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0797 ALL
20 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0857 ALL
21 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0425 ALL
22 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0425 ALL
23 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0799 ALL
24 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1522 ALL
25 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0642 ALL
26 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2386 ALL
27 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1269 ALL
28 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1329 ALL
29 jun 2025	1 ALL = 0.02 BGN	1 BGN = 49.9651 ALL
30 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2282 ALL

Jul 2025

Datum	ALL-BGN	BGN-ALL
01 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.0725 ALL
02 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.0665 ALL
03 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.113 ALL
04 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.0402 ALL
05 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.0548 ALL
06 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.05 ALL
07 jul 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1445 ALL
08 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.0565 ALL
09 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.1036 ALL
10 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.0932 ALL
11 jul 2025	1 ALL = 0.02 BGN	1 BGN = 49.9904 ALL
12 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.0205 ALL
13 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.0205 ALL
14 jul 2025	1 ALL = 0.02 BGN	1 BGN = 49.9924 ALL
15 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.1198 ALL
16 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.0124 ALL
17 jul 2025	1 ALL = 0.02 BGN	1 BGN = 49.9475 ALL
18 jul 2025	1 ALL = 0.0201 BGN	1 BGN = 49.8714 ALL
19 jul 2025	1 ALL = 0.02 BGN	1 BGN = 49.9029 ALL
20 jul 2025	1 ALL = 0.0201 BGN	1 BGN = 49.8648 ALL
21 jul 2025	1 ALL = 0.02 BGN	1 BGN = 49.889 ALL
22 jul 2025	1 ALL = 0.02 BGN	1 BGN = 49.9305 ALL
23 jul 2025	1 ALL = 0.02 BGN	1 BGN = 49.9309 ALL
24 jul 2025	1 ALL = 0.02 BGN	1 BGN = 49.9227 ALL
25 jul 2025	1 ALL = 0.02 BGN	1 BGN = 49.8879 ALL
26 jul 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7517 ALL
27 jul 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7517 ALL
28 jul 2025	1 ALL = 0.02 BGN	1 BGN = 49.8761 ALL
29 jul 2025	1 ALL = 0.02 BGN	1 BGN = 49.9177 ALL
30 jul 2025	1 ALL = 0.02 BGN	1 BGN = 49.9469 ALL
31 jul 2025	1 ALL = 0.0201 BGN	1 BGN = 49.8601 ALL

Aug 2025

Datum	ALL-BGN	BGN-ALL
01 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.8458 ALL
02 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7896 ALL
03 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7896 ALL
04 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7485 ALL
05 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7645 ALL
06 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7168 ALL
07 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.8235 ALL
08 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7558 ALL
09 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7738 ALL
10 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7588 ALL
11 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.717 ALL
12 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7552 ALL
13 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7581 ALL
14 aug 2025	1 ALL = 0.0202 BGN	1 BGN = 49.6266 ALL
15 aug 2025	1 ALL = 0.02 BGN	1 BGN = 50.0001 ALL
16 aug 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1382 ALL
17 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7341 ALL
18 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7248 ALL
19 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.6744 ALL
20 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.6641 ALL
21 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.653 ALL
22 aug 2025	1 ALL = 0.0202 BGN	1 BGN = 49.6086 ALL
23 aug 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1337 ALL
24 aug 2025	1 ALL = 0.0202 BGN	1 BGN = 49.6216 ALL
25 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.6952 ALL
26 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.6611 ALL
27 aug 2025	1 ALL = 0.0201 BGN	1 BGN = 49.8504 ALL
28 aug 2025	1 ALL = 0.02 BGN	1 BGN = 49.8999 ALL
29 aug 2025	1 ALL = 0.02 BGN	1 BGN = 50.0906 ALL
30 aug 2025	1 ALL = 0.02 BGN	1 BGN = 50.046 ALL
31 aug 2025	1 ALL = 0.02 BGN	1 BGN = 50.0799 ALL

Sep 2025

Datum	ALL-BGN	BGN-ALL
01 sep 2025	1 ALL = 0.02 BGN	1 BGN = 50.0533 ALL
02 sep 2025	1 ALL = 0.02 BGN	1 BGN = 50.0285 ALL
03 sep 2025	1 ALL = 0.02 BGN	1 BGN = 49.8767 ALL
04 sep 2025	1 ALL = 0.0201 BGN	1 BGN = 49.6426 ALL
05 sep 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7269 ALL
06 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.6044 ALL
07 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.6044 ALL
08 sep 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7784 ALL
09 sep 2025	1 ALL = 0.0201 BGN	1 BGN = 49.6762 ALL
10 sep 2025	1 ALL = 0.0201 BGN	1 BGN = 49.7055 ALL
11 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.6064 ALL
12 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.5527 ALL
13 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.538 ALL
14 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.538 ALL
15 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.5226 ALL
16 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.571 ALL
17 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.5343 ALL
18 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.5127 ALL
19 sep 2025	1 ALL = 0.0201 BGN	1 BGN = 49.661 ALL
20 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.5375 ALL
21 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.6033 ALL
22 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.5306 ALL
23 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4898 ALL
24 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.5935 ALL
25 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.5524 ALL
26 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.486 ALL
27 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.5118 ALL
28 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4357 ALL
29 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.5784 ALL
30 sep 2025	1 ALL = 0.0202 BGN	1 BGN = 49.515 ALL

Oct 2025

Datum	ALL-BGN	BGN-ALL
01 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.5094 ALL
02 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4534 ALL
03 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4983 ALL
04 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4778 ALL
05 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4767 ALL
06 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4882 ALL
07 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4844 ALL
08 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4976 ALL
09 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4047 ALL
10 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.499 ALL
11 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4836 ALL
12 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4302 ALL
13 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4932 ALL
14 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.5442 ALL
15 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4994 ALL
16 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4874 ALL
17 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4737 ALL
18 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4069 ALL
19 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.3977 ALL
20 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4638 ALL
21 okt 2025	1 ALL = 0.0203 BGN	1 BGN = 49.3754 ALL
22 okt 2025	1 ALL = 0.0203 BGN	1 BGN = 49.3656 ALL
23 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4353 ALL
24 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4109 ALL
25 okt 2025	1 ALL = 0.0203 BGN	1 BGN = 49.364 ALL
26 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4069 ALL
27 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4918 ALL
28 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.5007 ALL
29 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.6053 ALL
30 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.5742 ALL
31 okt 2025	1 ALL = 0.0202 BGN	1 BGN = 49.564 ALL

Nov 2025

Datum	ALL-BGN	BGN-ALL
01 nov 2025	1 ALL = 0.0203 BGN	1 BGN = 49.2122 ALL
02 nov 2025	1 ALL = 0.0203 BGN	1 BGN = 49.2122 ALL
03 nov 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4576 ALL
04 nov 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4397 ALL
05 nov 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4225 ALL
06 nov 2025	1 ALL = 0.0203 BGN	1 BGN = 49.3769 ALL
07 nov 2025	1 ALL = 0.0203 BGN	1 BGN = 49.3777 ALL
08 nov 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4367 ALL
09 nov 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4367 ALL
10 nov 2025	1 ALL = 0.0202 BGN	1 BGN = 49.4171 ALL

ALL-BGN en BGN-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Bulgarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws