currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-BBD en BBD-ALL wisselkoersen - 2026

ALL-BBD en BBD-ALL wisselkoersen - 2026

ALL-BBD en BBD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BBD en BBD-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ALL = 0,0245 BBD
1 BBD = 40,8383 ALL
1J 2J 3J

Jan 2026

DatumALL-BBDBBD-ALL
01 jan 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9129 ALL
02 jan 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9503 ALL
03 jan 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9503 ALL
04 jan 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9503 ALL
05 jan 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0447 ALL
06 jan 2026 1 ALL = 0.0244 BBD 1 BBD = 40.992 ALL
07 jan 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9888 ALL
08 jan 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0629 ALL
09 jan 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2046 ALL
10 jan 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1641 ALL
11 jan 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2048 ALL
12 jan 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0059 ALL
13 jan 2026 1 ALL = 0.0243 BBD 1 BBD = 41.0802 ALL
14 jan 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2015 ALL
15 jan 2026 1 ALL = 0.0242 BBD 1 BBD = 41.2593 ALL
16 jan 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3195 ALL
17 jan 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3195 ALL
18 jan 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3195 ALL
19 jan 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2043 ALL
20 jan 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8358 ALL
21 jan 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8825 ALL
22 jan 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8986 ALL
23 jan 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8715 ALL
24 jan 2026 1 ALL = 0.0245 BBD 1 BBD = 40.863 ALL
25 jan 2026 1 ALL = 0.0245 BBD 1 BBD = 40.863 ALL
26 jan 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4747 ALL
27 jan 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3414 ALL
28 jan 2026 1 ALL = 0.0249 BBD 1 BBD = 40.0954 ALL
29 jan 2026 1 ALL = 0.0249 BBD 1 BBD = 40.0954 ALL
30 jan 2026 1 ALL = 0.0249 BBD 1 BBD = 40.1588 ALL
31 jan 2026 1 ALL = 0.0249 BBD 1 BBD = 40.1549 ALL

Feb 2026

DatumALL-BBDBBD-ALL
01 feb 2026 1 ALL = 0.0249 BBD 1 BBD = 40.167 ALL
02 feb 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4657 ALL
03 feb 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6689 ALL
04 feb 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6101 ALL
05 feb 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6881 ALL
06 feb 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6578 ALL
07 feb 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7862 ALL
08 feb 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6578 ALL
09 feb 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3668 ALL
10 feb 2026 1 ALL = 0.0249 BBD 1 BBD = 40.1862 ALL
11 feb 2026 1 ALL = 0.0249 BBD 1 BBD = 40.2211 ALL
12 feb 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2963 ALL
13 feb 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3791 ALL
14 feb 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3793 ALL
15 feb 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3793 ALL
16 feb 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3851 ALL
17 feb 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4769 ALL
18 feb 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4221 ALL
19 feb 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6355 ALL
20 feb 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6955 ALL
21 feb 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6962 ALL
22 feb 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6962 ALL
23 feb 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6964 ALL
24 feb 2026 1 ALL = 0.0246 BBD 1 BBD = 40.5779 ALL
25 feb 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6594 ALL
26 feb 2026 1 ALL = 0.0247 BBD 1 BBD = 40.522 ALL
27 feb 2026 1 ALL = 0.0247 BBD 1 BBD = 40.5184 ALL
28 feb 2026 1 ALL = 0.0247 BBD 1 BBD = 40.5184 ALL

Mar 2026

DatumALL-BBDBBD-ALL
01 mrt 2026 1 ALL = 0.0247 BBD 1 BBD = 40.5184 ALL
02 mrt 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7706 ALL
03 mrt 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1936 ALL
04 mrt 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0641 ALL
05 mrt 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0381 ALL
06 mrt 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1965 ALL
07 mrt 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2015 ALL
08 mrt 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2015 ALL
09 mrt 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2179 ALL
10 mrt 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9756 ALL
11 mrt 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3456 ALL
12 mrt 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3111 ALL
13 mrt 2026 1 ALL = 0.0241 BBD 1 BBD = 41.566 ALL
14 mrt 2026 1 ALL = 0.0241 BBD 1 BBD = 41.5602 ALL
15 mrt 2026 1 ALL = 0.0241 BBD 1 BBD = 41.5602 ALL
16 mrt 2026 1 ALL = 0.0241 BBD 1 BBD = 41.5211 ALL
17 mrt 2026 1 ALL = 0.0241 BBD 1 BBD = 41.4635 ALL
18 mrt 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2352 ALL
19 mrt 2026 1 ALL = 0.0241 BBD 1 BBD = 41.489 ALL
20 mrt 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1704 ALL
21 mrt 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1697 ALL
22 mrt 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1697 ALL
23 mrt 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2209 ALL
24 mrt 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1295 ALL
25 mrt 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1164 ALL
26 mrt 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3383 ALL
27 mrt 2026 1 ALL = 0.0241 BBD 1 BBD = 41.44 ALL
28 mrt 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3911 ALL
29 mrt 2026 1 ALL = 0.0241 BBD 1 BBD = 41.4402 ALL
30 mrt 2026 1 ALL = 0.0241 BBD 1 BBD = 41.5082 ALL
31 mrt 2026 1 ALL = 0.024 BBD 1 BBD = 41.5943 ALL

Apr 2026

DatumALL-BBDBBD-ALL
01 apr 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0489 ALL
02 apr 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3342 ALL
03 apr 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3378 ALL
04 apr 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3378 ALL
05 apr 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3378 ALL
06 apr 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3378 ALL
07 apr 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2296 ALL
08 apr 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7495 ALL
09 apr 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7753 ALL
10 apr 2026 1 ALL = 0.0246 BBD 1 BBD = 40.5827 ALL
11 apr 2026 1 ALL = 0.0246 BBD 1 BBD = 40.5875 ALL
12 apr 2026 1 ALL = 0.0246 BBD 1 BBD = 40.5875 ALL
13 apr 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6843 ALL
14 apr 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2567 ALL
15 apr 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3246 ALL
16 apr 2026 1 ALL = 0.0248 BBD 1 BBD = 40.302 ALL
17 apr 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2863 ALL
18 apr 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2863 ALL
19 apr 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2863 ALL
20 apr 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2835 ALL
21 apr 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3369 ALL
22 apr 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3393 ALL
23 apr 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3397 ALL
24 apr 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4804 ALL
25 apr 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4802 ALL
26 apr 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4802 ALL
27 apr 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3669 ALL
28 apr 2026 1 ALL = 0.0246 BBD 1 BBD = 40.5995 ALL
29 apr 2026 1 ALL = 0.0247 BBD 1 BBD = 40.557 ALL
30 apr 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4821 ALL

ALL-BBD en BBD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Barbados worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats