> ALL-BBD en BBD-ALL wisselkoersen - 2025

ALL-BBD en BBD-ALL wisselkoersen - 2025

ALL-BBD en BBD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BBD en BBD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,022 BBD

1 BBD = 45,4757 ALL

1J 2J 3J

ALL tegen BBDBBD tegen ALL

Jan 2025

Datum	ALL-BBD	BBD-ALL
01 jan 2025	1 ALL = 0.0215 BBD	1 BBD = 46.5349 ALL
02 jan 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0094 ALL
03 jan 2025	1 ALL = 0.0212 BBD	1 BBD = 47.172 ALL
04 jan 2025	1 ALL = 0.0212 BBD	1 BBD = 47.172 ALL
05 jan 2025	1 ALL = 0.0212 BBD	1 BBD = 47.172 ALL
06 jan 2025	1 ALL = 0.0214 BBD	1 BBD = 46.7139 ALL
07 jan 2025	1 ALL = 0.0214 BBD	1 BBD = 46.6328 ALL
08 jan 2025	1 ALL = 0.0212 BBD	1 BBD = 47.275 ALL
09 jan 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2619 ALL
10 jan 2025	1 ALL = 0.0212 BBD	1 BBD = 47.226 ALL
11 jan 2025	1 ALL = 0.0212 BBD	1 BBD = 47.226 ALL
12 jan 2025	1 ALL = 0.0212 BBD	1 BBD = 47.226 ALL
13 jan 2025	1 ALL = 0.021 BBD	1 BBD = 47.7146 ALL
14 jan 2025	1 ALL = 0.0211 BBD	1 BBD = 47.4463 ALL
15 jan 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2035 ALL
16 jan 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2494 ALL
17 jan 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
18 jan 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
19 jan 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
20 jan 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
21 jan 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0213 ALL
22 jan 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0218 ALL
23 jan 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8217 ALL
24 jan 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4868 ALL
25 jan 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4859 ALL
26 jan 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4859 ALL
27 jan 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4828 ALL
28 jan 2025	1 ALL = 0.0213 BBD	1 BBD = 46.9923 ALL
29 jan 2025	1 ALL = 0.021 BBD	1 BBD = 47.5907 ALL
30 jan 2025	1 ALL = 0.021 BBD	1 BBD = 47.585 ALL
31 jan 2025	1 ALL = 0.021 BBD	1 BBD = 47.5752 ALL

Feb 2025

Datum	ALL-BBD	BBD-ALL
01 feb 2025	1 ALL = 0.021 BBD	1 BBD = 47.5752 ALL
02 feb 2025	1 ALL = 0.021 BBD	1 BBD = 47.5752 ALL
03 feb 2025	1 ALL = 0.0209 BBD	1 BBD = 47.9328 ALL
04 feb 2025	1 ALL = 0.021 BBD	1 BBD = 47.5391 ALL
05 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.0789 ALL
06 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.1891 ALL
07 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.1511 ALL
08 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.145 ALL
09 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.145 ALL
10 feb 2025	1 ALL = 0.021 BBD	1 BBD = 47.6515 ALL
11 feb 2025	1 ALL = 0.021 BBD	1 BBD = 47.526 ALL
12 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2201 ALL
13 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.219 ALL
14 feb 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8411 ALL
15 feb 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8395 ALL
16 feb 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8395 ALL
17 feb 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8007 ALL
18 feb 2025	1 ALL = 0.0213 BBD	1 BBD = 46.9072 ALL
19 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.1028 ALL
20 feb 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0054 ALL
21 feb 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8335 ALL
22 feb 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8351 ALL
23 feb 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8351 ALL
24 feb 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8855 ALL
25 feb 2025	1 ALL = 0.0214 BBD	1 BBD = 46.6972 ALL
26 feb 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8273 ALL
27 feb 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8989 ALL
28 feb 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2224 ALL

Mar 2025

Datum	ALL-BBD	BBD-ALL
01 mrt 2025	1 ALL = 0.0211 BBD	1 BBD = 47.3004 ALL
02 mrt 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2233 ALL
03 mrt 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0286 ALL
04 mrt 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4994 ALL
05 mrt 2025	1 ALL = 0.0217 BBD	1 BBD = 46.0086 ALL
06 mrt 2025	1 ALL = 0.022 BBD	1 BBD = 45.4846 ALL
07 mrt 2025	1 ALL = 0.022 BBD	1 BBD = 45.3529 ALL
08 mrt 2025	1 ALL = 0.022 BBD	1 BBD = 45.3529 ALL
09 mrt 2025	1 ALL = 0.022 BBD	1 BBD = 45.3529 ALL
10 mrt 2025	1 ALL = 0.0221 BBD	1 BBD = 45.3247 ALL
11 mrt 2025	1 ALL = 0.0221 BBD	1 BBD = 45.1771 ALL
12 mrt 2025	1 ALL = 0.0222 BBD	1 BBD = 45.1386 ALL
13 mrt 2025	1 ALL = 0.0221 BBD	1 BBD = 45.3245 ALL
14 mrt 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2038 ALL
15 mrt 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2004 ALL
16 mrt 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2004 ALL
17 mrt 2025	1 ALL = 0.0222 BBD	1 BBD = 45.075 ALL
18 mrt 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0388 ALL
19 mrt 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0622 ALL
20 mrt 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2385 ALL
21 mrt 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0954 ALL
22 mrt 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0956 ALL
23 mrt 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0956 ALL
24 mrt 2025	1 ALL = 0.0221 BBD	1 BBD = 45.1474 ALL
25 mrt 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2319 ALL
26 mrt 2025	1 ALL = 0.022 BBD	1 BBD = 45.3765 ALL
27 mrt 2025	1 ALL = 0.0218 BBD	1 BBD = 45.7668 ALL
28 mrt 2025	1 ALL = 0.0219 BBD	1 BBD = 45.6919 ALL
29 mrt 2025	1 ALL = 0.0219 BBD	1 BBD = 45.692 ALL
30 mrt 2025	1 ALL = 0.0219 BBD	1 BBD = 45.692 ALL
31 mrt 2025	1 ALL = 0.022 BBD	1 BBD = 45.4583 ALL

Apr 2025

Datum	ALL-BBD	BBD-ALL
01 apr 2025	1 ALL = 0.022 BBD	1 BBD = 45.5463 ALL
02 apr 2025	1 ALL = 0.022 BBD	1 BBD = 45.5359 ALL
03 apr 2025	1 ALL = 0.0225 BBD	1 BBD = 44.491 ALL
04 apr 2025	1 ALL = 0.0225 BBD	1 BBD = 44.5082 ALL
05 apr 2025	1 ALL = 0.0225 BBD	1 BBD = 44.5088 ALL
06 apr 2025	1 ALL = 0.0225 BBD	1 BBD = 44.5088 ALL
07 apr 2025	1 ALL = 0.0223 BBD	1 BBD = 44.8105 ALL
08 apr 2025	1 ALL = 0.0223 BBD	1 BBD = 44.8237 ALL
09 apr 2025	1 ALL = 0.0226 BBD	1 BBD = 44.2837 ALL
10 apr 2025	1 ALL = 0.0226 BBD	1 BBD = 44.209 ALL
11 apr 2025	1 ALL = 0.023 BBD	1 BBD = 43.4465 ALL
12 apr 2025	1 ALL = 0.023 BBD	1 BBD = 43.4469 ALL
13 apr 2025	1 ALL = 0.023 BBD	1 BBD = 43.4469 ALL
14 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.3412 ALL
15 apr 2025	1 ALL = 0.023 BBD	1 BBD = 43.3944 ALL
16 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.3455 ALL
17 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2508 ALL
18 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2508 ALL
19 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2508 ALL
20 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2508 ALL
21 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2508 ALL
22 apr 2025	1 ALL = 0.0235 BBD	1 BBD = 42.572 ALL
23 apr 2025	1 ALL = 0.0233 BBD	1 BBD = 42.872 ALL
24 apr 2025	1 ALL = 0.0233 BBD	1 BBD = 42.9709 ALL
25 apr 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0677 ALL
26 apr 2025	1 ALL = 0.0232 BBD	1 BBD = 43.1412 ALL
27 apr 2025	1 ALL = 0.0232 BBD	1 BBD = 43.1412 ALL
28 apr 2025	1 ALL = 0.0232 BBD	1 BBD = 43.1442 ALL
29 apr 2025	1 ALL = 0.0231 BBD	1 BBD = 43.3173 ALL
30 apr 2025	1 ALL = 0.0233 BBD	1 BBD = 42.9885 ALL

May 2025

Datum	ALL-BBD	BBD-ALL
01 mei 2025	1 ALL = 0.0233 BBD	1 BBD = 42.9882 ALL
02 mei 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0752 ALL
03 mei 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0744 ALL
04 mei 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0744 ALL
05 mei 2025	1 ALL = 0.0234 BBD	1 BBD = 42.8054 ALL
06 mei 2025	1 ALL = 0.0233 BBD	1 BBD = 42.8461 ALL
07 mei 2025	1 ALL = 0.0234 BBD	1 BBD = 42.7579 ALL
08 mei 2025	1 ALL = 0.0232 BBD	1 BBD = 43.1007 ALL
09 mei 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2902 ALL
10 mei 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2784 ALL
11 mei 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2906 ALL
12 mei 2025	1 ALL = 0.0228 BBD	1 BBD = 43.8425 ALL
13 mei 2025	1 ALL = 0.0228 BBD	1 BBD = 43.8413 ALL
14 mei 2025	1 ALL = 0.023 BBD	1 BBD = 43.4581 ALL
15 mei 2025	1 ALL = 0.023 BBD	1 BBD = 43.4687 ALL
16 mei 2025	1 ALL = 0.023 BBD	1 BBD = 43.4131 ALL
17 mei 2025	1 ALL = 0.023 BBD	1 BBD = 43.4131 ALL
18 mei 2025	1 ALL = 0.023 BBD	1 BBD = 43.4131 ALL
19 mei 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0586 ALL
20 mei 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0586 ALL

ALL-BBD en BBD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Barbados worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws