> ALL-BAM en BAM-ALL wisselkoersen - 2025

ALL-BAM en BAM-ALL wisselkoersen - 2025

ALL-BAM en BAM-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-BAM en BAM-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0198 BAM

1 BAM = 50,4519 ALL

1J 2J 3J

ALL tegen BAMBAM tegen ALL

Jan 2025

Datum	ALL-BAM	BAM-ALL
01 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
02 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1441 ALL
03 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
04 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
05 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
06 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2629 ALL
07 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
08 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2576 ALL
09 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2608 ALL
10 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2289 ALL
11 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
12 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
13 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
14 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2265 ALL
15 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1992 ALL
16 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
17 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
18 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
19 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
20 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
21 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2596 ALL
22 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2605 ALL
23 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2858 ALL
24 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3216 ALL
25 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3221 ALL
26 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3221 ALL
27 jan 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4495 ALL
28 jan 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5675 ALL
29 jan 2025	1 ALL = 0.0196 BAM	1 BAM = 51.1042 ALL
30 jan 2025	1 ALL = 0.0196 BAM	1 BAM = 51.0496 ALL
31 jan 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9605 ALL

Feb 2025

Datum	ALL-BAM	BAM-ALL
01 feb 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9605 ALL
02 feb 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9613 ALL
03 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7316 ALL
04 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.661 ALL
05 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6179 ALL
06 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4806 ALL
07 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.531 ALL
08 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5317 ALL
09 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5317 ALL
10 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7726 ALL
11 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6442 ALL
12 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5785 ALL
13 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.578 ALL
14 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6204 ALL
15 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
16 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
17 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6442 ALL
18 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6679 ALL
19 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7014 ALL
20 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6537 ALL
21 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.617 ALL
22 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
23 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
24 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6698 ALL
25 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.568 ALL
26 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7204 ALL
27 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7212 ALL
28 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6939 ALL

Mar 2025

Datum	ALL-BAM	BAM-ALL
01 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7776 ALL
02 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6954 ALL
03 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7479 ALL
04 mrt 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6172 ALL
05 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.72 ALL
06 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7093 ALL
07 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
08 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
09 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
10 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7674 ALL
11 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.859 ALL
12 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7967 ALL
13 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7981 ALL
14 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8497 ALL
15 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8487 ALL
16 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8487 ALL
17 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7312 ALL
18 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7586 ALL
19 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7463 ALL
20 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6691 ALL
21 mrt 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5162 ALL
22 mrt 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5164 ALL
23 mrt 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5164 ALL
24 mrt 2025	1 ALL = 0.0198 BAM	1 BAM = 50.489 ALL
25 mrt 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5169 ALL
26 mrt 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5573 ALL
27 mrt 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9664 ALL
28 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8144 ALL
29 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.813 ALL
30 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.813 ALL
31 mrt 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7711 ALL

Apr 2025

Datum	ALL-BAM	BAM-ALL
01 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7751 ALL
02 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7465 ALL
03 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7562 ALL
04 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6845 ALL
05 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6851 ALL
06 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6851 ALL
07 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.697 ALL
08 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5712 ALL
09 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4397 ALL
10 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5671 ALL
11 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
12 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
13 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
14 apr 2025	1 ALL = 0.0196 BAM	1 BAM = 50.951 ALL
15 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8227 ALL
16 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8232 ALL
17 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
18 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
19 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
20 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
21 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
22 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4908 ALL
23 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4653 ALL
24 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4802 ALL
25 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4915 ALL
26 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5776 ALL
27 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5776 ALL
28 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5562 ALL
29 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4906 ALL
30 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4253 ALL

May 2025

Datum	ALL-BAM	BAM-ALL
01 mei 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4244 ALL
02 mei 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3895 ALL
03 mei 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
04 mei 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
05 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
06 mei 2025	1 ALL = 0.02 BAM	1 BAM = 50.0987 ALL
07 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1725 ALL
08 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2274 ALL
09 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2603 ALL
10 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2466 ALL
11 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2422 ALL
12 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1517 ALL
13 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2596 ALL
14 mei 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3895 ALL
15 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.263 ALL
16 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
17 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
18 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
19 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1345 ALL
20 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1487 ALL
21 mei 2025	1 ALL = 0.02 BAM	1 BAM = 50.0945 ALL
22 mei 2025	1 ALL = 0.02 BAM	1 BAM = 50.122 ALL
23 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2007 ALL
24 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1994 ALL
25 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1994 ALL
26 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1734 ALL
27 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1425 ALL
28 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.237 ALL
29 mei 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
30 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.337 ALL
31 mei 2025	1 ALL = 0.0199 BAM	1 BAM = 50.337 ALL

Jun 2025

Datum	ALL-BAM	BAM-ALL
01 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2689 ALL
02 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.271 ALL
03 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.209 ALL
04 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2207 ALL
05 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.1161 ALL
06 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2201 ALL
07 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2198 ALL
08 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2198 ALL
09 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.0562 ALL
10 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.1074 ALL
11 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1836 ALL
12 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1841 ALL
13 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.0831 ALL
14 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.0818 ALL
15 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.0818 ALL
16 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.0822 ALL
17 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.1074 ALL
18 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1345 ALL
19 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.0698 ALL
20 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.0665 ALL
21 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.0665 ALL
22 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.0665 ALL
23 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.0825 ALL
24 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1849 ALL
25 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.1069 ALL
26 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.1193 ALL
27 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1344 ALL
28 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
29 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
30 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2348 ALL

Jul 2025

Datum	ALL-BAM	BAM-ALL
01 jul 2025	1 ALL = 0.02 BAM	1 BAM = 50.0701 ALL
02 jul 2025	1 ALL = 0.02 BAM	1 BAM = 50.0648 ALL
03 jul 2025	1 ALL = 0.02 BAM	1 BAM = 50.1074 ALL
04 jul 2025	1 ALL = 0.02 BAM	1 BAM = 50.0654 ALL

ALL-BAM en BAM-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Bosnië en Herzegovina worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws