currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-AZN en AZN-ALL wisselkoersen - 2026

ALL-AZN en AZN-ALL wisselkoersen - 2026

ALL-AZN en AZN-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-AZN en AZN-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ALL = 0,0207 AZN
1 AZN = 48,3078 ALL
1J 2J 3J

Jan 2026

DatumALL-AZNAZN-ALL
01 jan 2026 1 ALL = 0.0206 AZN 1 AZN = 48.5145 ALL
02 jan 2026 1 ALL = 0.0206 AZN 1 AZN = 48.5377 ALL
03 jan 2026 1 ALL = 0.0207 AZN 1 AZN = 48.378 ALL
04 jan 2026 1 ALL = 0.0207 AZN 1 AZN = 48.378 ALL
05 jan 2026 1 ALL = 0.0207 AZN 1 AZN = 48.3393 ALL
06 jan 2026 1 ALL = 0.0204 AZN 1 AZN = 49.1324 ALL
07 jan 2026 1 ALL = 0.0205 AZN 1 AZN = 48.8155 ALL
08 jan 2026 1 ALL = 0.0206 AZN 1 AZN = 48.6252 ALL
09 jan 2026 1 ALL = 0.0205 AZN 1 AZN = 48.808 ALL
10 jan 2026 1 ALL = 0.0205 AZN 1 AZN = 48.6658 ALL
11 jan 2026 1 ALL = 0.0205 AZN 1 AZN = 48.7436 ALL
12 jan 2026 1 ALL = 0.0206 AZN 1 AZN = 48.4793 ALL
13 jan 2026 1 ALL = 0.0206 AZN 1 AZN = 48.5288 ALL
14 jan 2026 1 ALL = 0.0205 AZN 1 AZN = 48.8176 ALL
15 jan 2026 1 ALL = 0.0205 AZN 1 AZN = 48.8735 ALL
16 jan 2026 1 ALL = 0.0205 AZN 1 AZN = 48.8904 ALL
17 jan 2026 1 ALL = 0.0205 AZN 1 AZN = 48.8991 ALL
18 jan 2026 1 ALL = 0.0205 AZN 1 AZN = 48.8991 ALL
19 jan 2026 1 ALL = 0.0205 AZN 1 AZN = 48.6951 ALL
20 jan 2026 1 ALL = 0.0207 AZN 1 AZN = 48.4068 ALL
21 jan 2026 1 ALL = 0.0207 AZN 1 AZN = 48.386 ALL
22 jan 2026 1 ALL = 0.0207 AZN 1 AZN = 48.309 ALL
23 jan 2026 1 ALL = 0.0207 AZN 1 AZN = 48.3382 ALL
24 jan 2026 1 ALL = 0.0209 AZN 1 AZN = 47.9276 ALL
25 jan 2026 1 ALL = 0.0209 AZN 1 AZN = 47.9276 ALL
26 jan 2026 1 ALL = 0.0209 AZN 1 AZN = 47.9231 ALL
27 jan 2026 1 ALL = 0.0209 AZN 1 AZN = 47.7438 ALL
28 jan 2026 1 ALL = 0.0211 AZN 1 AZN = 47.4612 ALL
29 jan 2026 1 ALL = 0.0212 AZN 1 AZN = 47.2202 ALL
30 jan 2026 1 ALL = 0.021 AZN 1 AZN = 47.6178 ALL
31 jan 2026 1 ALL = 0.0209 AZN 1 AZN = 47.8318 ALL

Feb 2026

DatumALL-AZNAZN-ALL
01 feb 2026 1 ALL = 0.0209 AZN 1 AZN = 47.8571 ALL
02 feb 2026 1 ALL = 0.0208 AZN 1 AZN = 47.9959 ALL
03 feb 2026 1 ALL = 0.0208 AZN 1 AZN = 48.1369 ALL
04 feb 2026 1 ALL = 0.0208 AZN 1 AZN = 48.1586 ALL
05 feb 2026 1 ALL = 0.0206 AZN 1 AZN = 48.4734 ALL
06 feb 2026 1 ALL = 0.0206 AZN 1 AZN = 48.5722 ALL
07 feb 2026 1 ALL = 0.0208 AZN 1 AZN = 48.0703 ALL
08 feb 2026 1 ALL = 0.0209 AZN 1 AZN = 47.919 ALL
09 feb 2026 1 ALL = 0.0209 AZN 1 AZN = 47.7842 ALL
10 feb 2026 1 ALL = 0.021 AZN 1 AZN = 47.5199 ALL
11 feb 2026 1 ALL = 0.0212 AZN 1 AZN = 47.2122 ALL
12 feb 2026 1 ALL = 0.021 AZN 1 AZN = 47.6516 ALL
13 feb 2026 1 ALL = 0.0208 AZN 1 AZN = 48.0428 ALL
14 feb 2026 1 ALL = 0.021 AZN 1 AZN = 47.6798 ALL
15 feb 2026 1 ALL = 0.021 AZN 1 AZN = 47.6798 ALL
16 feb 2026 1 ALL = 0.0209 AZN 1 AZN = 47.7446 ALL
17 feb 2026 1 ALL = 0.0211 AZN 1 AZN = 47.4157 ALL
18 feb 2026 1 ALL = 0.0209 AZN 1 AZN = 47.9009 ALL
19 feb 2026 1 ALL = 0.0208 AZN 1 AZN = 48.0064 ALL
20 feb 2026 1 ALL = 0.0207 AZN 1 AZN = 48.3211 ALL
21 feb 2026 1 ALL = 0.0208 AZN 1 AZN = 47.9952 ALL
22 feb 2026 1 ALL = 0.0208 AZN 1 AZN = 47.9952 ALL
23 feb 2026 1 ALL = 0.0206 AZN 1 AZN = 48.6457 ALL
24 feb 2026 1 ALL = 0.0213 AZN 1 AZN = 46.9008 ALL
25 feb 2026 1 ALL = 0.0208 AZN 1 AZN = 48.1531 ALL
26 feb 2026 1 ALL = 0.0209 AZN 1 AZN = 47.926 ALL
27 feb 2026 1 ALL = 0.0209 AZN 1 AZN = 47.9103 ALL
28 feb 2026 1 ALL = 0.0209 AZN 1 AZN = 47.8151 ALL

Mar 2026

DatumALL-AZNAZN-ALL
01 mrt 2026 1 ALL = 0.0209 AZN 1 AZN = 47.8151 ALL
02 mrt 2026 1 ALL = 0.0206 AZN 1 AZN = 48.468 ALL
03 mrt 2026 1 ALL = 0.0205 AZN 1 AZN = 48.7282 ALL
04 mrt 2026 1 ALL = 0.0207 AZN 1 AZN = 48.4029 ALL
05 mrt 2026 1 ALL = 0.0206 AZN 1 AZN = 48.5275 ALL
06 mrt 2026 1 ALL = 0.0205 AZN 1 AZN = 48.7245 ALL
07 mrt 2026 1 ALL = 0.0206 AZN 1 AZN = 48.4405 ALL
08 mrt 2026 1 ALL = 0.0206 AZN 1 AZN = 48.4405 ALL
09 mrt 2026 1 ALL = 0.0205 AZN 1 AZN = 48.8609 ALL
10 mrt 2026 1 ALL = 0.0206 AZN 1 AZN = 48.6125 ALL
11 mrt 2026 1 ALL = 0.0206 AZN 1 AZN = 48.5726 ALL
12 mrt 2026 1 ALL = 0.0204 AZN 1 AZN = 48.9365 ALL
13 mrt 2026 1 ALL = 0.0203 AZN 1 AZN = 49.2907 ALL
14 mrt 2026 1 ALL = 0.0204 AZN 1 AZN = 49.1207 ALL
15 mrt 2026 1 ALL = 0.0204 AZN 1 AZN = 49.1207 ALL
16 mrt 2026 1 ALL = 0.0203 AZN 1 AZN = 49.3361 ALL
17 mrt 2026 1 ALL = 0.0204 AZN 1 AZN = 48.926 ALL
18 mrt 2026 1 ALL = 0.0204 AZN 1 AZN = 48.9593 ALL
19 mrt 2026 1 ALL = 0.0204 AZN 1 AZN = 49.0972 ALL
20 mrt 2026 1 ALL = 0.0204 AZN 1 AZN = 48.9208 ALL
21 mrt 2026 1 ALL = 0.0206 AZN 1 AZN = 48.5784 ALL
22 mrt 2026 1 ALL = 0.0206 AZN 1 AZN = 48.5784 ALL
23 mrt 2026 1 ALL = 0.0206 AZN 1 AZN = 48.6281 ALL
24 mrt 2026 1 ALL = 0.0206 AZN 1 AZN = 48.5491 ALL
25 mrt 2026 1 ALL = 0.0205 AZN 1 AZN = 48.8125 ALL
26 mrt 2026 1 ALL = 0.0204 AZN 1 AZN = 48.944 ALL
27 mrt 2026 1 ALL = 0.0204 AZN 1 AZN = 48.9962 ALL
28 mrt 2026 1 ALL = 0.0204 AZN 1 AZN = 48.9299 ALL
29 mrt 2026 1 ALL = 0.0205 AZN 1 AZN = 48.8228 ALL
30 mrt 2026 1 ALL = 0.0204 AZN 1 AZN = 49.1057 ALL
31 mrt 2026 1 ALL = 0.0203 AZN 1 AZN = 49.2032 ALL

Apr 2026

DatumALL-AZNAZN-ALL
01 apr 2026 1 ALL = 0.0206 AZN 1 AZN = 48.5325 ALL
02 apr 2026 1 ALL = 0.0203 AZN 1 AZN = 49.1994 ALL
03 apr 2026 1 ALL = 0.0208 AZN 1 AZN = 47.9879 ALL
04 apr 2026 1 ALL = 0.0205 AZN 1 AZN = 48.7526 ALL
05 apr 2026 1 ALL = 0.0205 AZN 1 AZN = 48.7526 ALL
06 apr 2026 1 ALL = 0.0205 AZN 1 AZN = 48.8265 ALL
07 apr 2026 1 ALL = 0.0206 AZN 1 AZN = 48.6508 ALL
08 apr 2026 1 ALL = 0.0208 AZN 1 AZN = 48.1235 ALL
09 apr 2026 1 ALL = 0.0206 AZN 1 AZN = 48.4362 ALL
10 apr 2026 1 ALL = 0.0207 AZN 1 AZN = 48.2751 ALL
11 apr 2026 1 ALL = 0.0209 AZN 1 AZN = 47.9027 ALL
12 apr 2026 1 ALL = 0.0209 AZN 1 AZN = 47.9027 ALL
13 apr 2026 1 ALL = 0.0208 AZN 1 AZN = 48.126 ALL
14 apr 2026 1 ALL = 0.021 AZN 1 AZN = 47.6161 ALL
15 apr 2026 1 ALL = 0.0209 AZN 1 AZN = 47.8431 ALL
16 apr 2026 1 ALL = 0.0208 AZN 1 AZN = 48.0866 ALL
17 apr 2026 1 ALL = 0.0209 AZN 1 AZN = 47.7486 ALL
18 apr 2026 1 ALL = 0.021 AZN 1 AZN = 47.6988 ALL
19 apr 2026 1 ALL = 0.021 AZN 1 AZN = 47.6988 ALL
20 apr 2026 1 ALL = 0.0211 AZN 1 AZN = 47.4863 ALL
21 apr 2026 1 ALL = 0.0209 AZN 1 AZN = 47.9054 ALL
22 apr 2026 1 ALL = 0.0209 AZN 1 AZN = 47.8222 ALL
23 apr 2026 1 ALL = 0.0208 AZN 1 AZN = 48.0503 ALL
24 apr 2026 1 ALL = 0.0209 AZN 1 AZN = 47.8933 ALL
25 apr 2026 1 ALL = 0.0209 AZN 1 AZN = 47.7702 ALL
26 apr 2026 1 ALL = 0.0209 AZN 1 AZN = 47.7702 ALL
27 apr 2026 1 ALL = 0.0207 AZN 1 AZN = 48.3933 ALL
28 apr 2026 1 ALL = 0.0208 AZN 1 AZN = 48.0357 ALL
29 apr 2026 1 ALL = 0.0208 AZN 1 AZN = 48.0758 ALL
30 apr 2026 1 ALL = 0.0208 AZN 1 AZN = 48.0689 ALL

May 2026

DatumALL-AZNAZN-ALL
01 mei 2026 1 ALL = 0.0209 AZN 1 AZN = 47.8563 ALL

ALL-AZN en AZN-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Azerbeidzjan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats