> ALL-AZN en AZN-ALL wisselkoersen - 2025

ALL-AZN en AZN-ALL wisselkoersen - 2025

ALL-AZN en AZN-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-AZN en AZN-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0185 AZN

1 AZN = 53,9797 ALL

1J 2J 3J

ALL tegen AZNAZN tegen ALL

Jan 2025

Datum	ALL-AZN	AZN-ALL
01 jan 2025	1 ALL = 0.0181 AZN	1 AZN = 55.1665 ALL
02 jan 2025	1 ALL = 0.0179 AZN	1 AZN = 55.7224 ALL
03 jan 2025	1 ALL = 0.0179 AZN	1 AZN = 55.9063 ALL
04 jan 2025	1 ALL = 0.0179 AZN	1 AZN = 55.8047 ALL
05 jan 2025	1 ALL = 0.0179 AZN	1 AZN = 55.8047 ALL
06 jan 2025	1 ALL = 0.0181 AZN	1 AZN = 55.2418 ALL
07 jan 2025	1 ALL = 0.018 AZN	1 AZN = 55.4825 ALL
08 jan 2025	1 ALL = 0.0178 AZN	1 AZN = 56.3002 ALL
09 jan 2025	1 ALL = 0.0178 AZN	1 AZN = 56.1502 ALL
10 jan 2025	1 ALL = 0.0178 AZN	1 AZN = 56.3357 ALL
11 jan 2025	1 ALL = 0.0178 AZN	1 AZN = 56.206 ALL
12 jan 2025	1 ALL = 0.0178 AZN	1 AZN = 56.206 ALL
13 jan 2025	1 ALL = 0.0176 AZN	1 AZN = 56.7582 ALL
14 jan 2025	1 ALL = 0.0181 AZN	1 AZN = 55.2942 ALL
15 jan 2025	1 ALL = 0.0179 AZN	1 AZN = 55.9816 ALL
16 jan 2025	1 ALL = 0.0178 AZN	1 AZN = 56.1843 ALL
17 jan 2025	1 ALL = 0.0178 AZN	1 AZN = 56.2331 ALL
18 jan 2025	1 ALL = 0.0179 AZN	1 AZN = 55.9502 ALL
19 jan 2025	1 ALL = 0.0179 AZN	1 AZN = 55.9502 ALL
20 jan 2025	1 ALL = 0.0178 AZN	1 AZN = 56.1022 ALL
21 jan 2025	1 ALL = 0.0179 AZN	1 AZN = 55.9808 ALL
22 jan 2025	1 ALL = 0.018 AZN	1 AZN = 55.6168 ALL
23 jan 2025	1 ALL = 0.018 AZN	1 AZN = 55.5908 ALL
24 jan 2025	1 ALL = 0.0181 AZN	1 AZN = 55.3452 ALL
25 jan 2025	1 ALL = 0.0182 AZN	1 AZN = 54.98 ALL
26 jan 2025	1 ALL = 0.0182 AZN	1 AZN = 54.98 ALL
27 jan 2025	1 ALL = 0.0181 AZN	1 AZN = 55.3297 ALL
28 jan 2025	1 ALL = 0.0179 AZN	1 AZN = 55.91 ALL
29 jan 2025	1 ALL = 0.0177 AZN	1 AZN = 56.4404 ALL
30 jan 2025	1 ALL = 0.0177 AZN	1 AZN = 56.6093 ALL
31 jan 2025	1 ALL = 0.0177 AZN	1 AZN = 56.5663 ALL

Feb 2025

Datum	ALL-AZN	AZN-ALL
01 feb 2025	1 ALL = 0.0177 AZN	1 AZN = 56.3528 ALL
02 feb 2025	1 ALL = 0.0177 AZN	1 AZN = 56.4466 ALL
03 feb 2025	1 ALL = 0.0174 AZN	1 AZN = 57.4904 ALL
04 feb 2025	1 ALL = 0.0177 AZN	1 AZN = 56.4483 ALL
05 feb 2025	1 ALL = 0.0179 AZN	1 AZN = 55.7326 ALL
06 feb 2025	1 ALL = 0.0179 AZN	1 AZN = 55.9616 ALL
07 feb 2025	1 ALL = 0.0179 AZN	1 AZN = 55.8609 ALL
08 feb 2025	1 ALL = 0.0178 AZN	1 AZN = 56.1171 ALL
09 feb 2025	1 ALL = 0.0178 AZN	1 AZN = 56.1171 ALL
10 feb 2025	1 ALL = 0.0177 AZN	1 AZN = 56.4543 ALL
11 feb 2025	1 ALL = 0.0177 AZN	1 AZN = 56.5226 ALL
12 feb 2025	1 ALL = 0.0178 AZN	1 AZN = 56.2488 ALL
13 feb 2025	1 ALL = 0.0179 AZN	1 AZN = 55.9398 ALL
14 feb 2025	1 ALL = 0.018 AZN	1 AZN = 55.6187 ALL
15 feb 2025	1 ALL = 0.0181 AZN	1 AZN = 55.3409 ALL
16 feb 2025	1 ALL = 0.0181 AZN	1 AZN = 55.3409 ALL
17 feb 2025	1 ALL = 0.018 AZN	1 AZN = 55.6371 ALL
18 feb 2025	1 ALL = 0.0179 AZN	1 AZN = 55.8898 ALL
19 feb 2025	1 ALL = 0.0178 AZN	1 AZN = 56.1465 ALL
20 feb 2025	1 ALL = 0.0179 AZN	1 AZN = 55.865 ALL
21 feb 2025	1 ALL = 0.018 AZN	1 AZN = 55.5697 ALL
22 feb 2025	1 ALL = 0.018 AZN	1 AZN = 55.5154 ALL
23 feb 2025	1 ALL = 0.018 AZN	1 AZN = 55.5154 ALL
24 feb 2025	1 ALL = 0.018 AZN	1 AZN = 55.495 ALL
25 feb 2025	1 ALL = 0.0181 AZN	1 AZN = 55.2243 ALL
26 feb 2025	1 ALL = 0.018 AZN	1 AZN = 55.6655 ALL
27 feb 2025	1 ALL = 0.0181 AZN	1 AZN = 55.2746 ALL
28 feb 2025	1 ALL = 0.0178 AZN	1 AZN = 56.0754 ALL

Mar 2025

Datum	ALL-AZN	AZN-ALL
01 mrt 2025	1 ALL = 0.0179 AZN	1 AZN = 56.0165 ALL
02 mrt 2025	1 ALL = 0.0178 AZN	1 AZN = 56.0602 ALL
03 mrt 2025	1 ALL = 0.0179 AZN	1 AZN = 55.7725 ALL
04 mrt 2025	1 ALL = 0.0181 AZN	1 AZN = 55.3268 ALL
05 mrt 2025	1 ALL = 0.0183 AZN	1 AZN = 54.6161 ALL
06 mrt 2025	1 ALL = 0.0185 AZN	1 AZN = 53.9898 ALL
07 mrt 2025	1 ALL = 0.0184 AZN	1 AZN = 54.3521 ALL
08 mrt 2025	1 ALL = 0.0186 AZN	1 AZN = 53.8043 ALL
09 mrt 2025	1 ALL = 0.0186 AZN	1 AZN = 53.8043 ALL
10 mrt 2025	1 ALL = 0.0186 AZN	1 AZN = 53.8763 ALL
11 mrt 2025	1 ALL = 0.0186 AZN	1 AZN = 53.8262 ALL
12 mrt 2025	1 ALL = 0.0187 AZN	1 AZN = 53.5278 ALL
13 mrt 2025	1 ALL = 0.0186 AZN	1 AZN = 53.771 ALL
14 mrt 2025	1 ALL = 0.0187 AZN	1 AZN = 53.5003 ALL
15 mrt 2025	1 ALL = 0.0187 AZN	1 AZN = 53.4344 ALL
16 mrt 2025	1 ALL = 0.0187 AZN	1 AZN = 53.4344 ALL
17 mrt 2025	1 ALL = 0.0186 AZN	1 AZN = 53.649 ALL
18 mrt 2025	1 ALL = 0.0182 AZN	1 AZN = 55.0403 ALL
19 mrt 2025	1 ALL = 0.0188 AZN	1 AZN = 53.293 ALL
20 mrt 2025	1 ALL = 0.0187 AZN	1 AZN = 53.5539 ALL
21 mrt 2025	1 ALL = 0.0187 AZN	1 AZN = 53.5756 ALL
22 mrt 2025	1 ALL = 0.0188 AZN	1 AZN = 53.3047 ALL
23 mrt 2025	1 ALL = 0.0188 AZN	1 AZN = 53.3047 ALL
24 mrt 2025	1 ALL = 0.0186 AZN	1 AZN = 53.8072 ALL
25 mrt 2025	1 ALL = 0.0186 AZN	1 AZN = 53.6752 ALL
26 mrt 2025	1 ALL = 0.0187 AZN	1 AZN = 53.4467 ALL
27 mrt 2025	1 ALL = 0.0185 AZN	1 AZN = 54.1726 ALL
28 mrt 2025	1 ALL = 0.0183 AZN	1 AZN = 54.5601 ALL
29 mrt 2025	1 ALL = 0.0187 AZN	1 AZN = 53.5684 ALL
30 mrt 2025	1 ALL = 0.0187 AZN	1 AZN = 53.5684 ALL
31 mrt 2025	1 ALL = 0.0186 AZN	1 AZN = 53.8986 ALL

Apr 2025

Datum	ALL-AZN	AZN-ALL
01 apr 2025	1 ALL = 0.0183 AZN	1 AZN = 54.6887 ALL
02 apr 2025	1 ALL = 0.0185 AZN	1 AZN = 53.9377 ALL
03 apr 2025	1 ALL = 0.0189 AZN	1 AZN = 53.0045 ALL
04 apr 2025	1 ALL = 0.0191 AZN	1 AZN = 52.3363 ALL
05 apr 2025	1 ALL = 0.0188 AZN	1 AZN = 53.0681 ALL
06 apr 2025	1 ALL = 0.0188 AZN	1 AZN = 53.0681 ALL
07 apr 2025	1 ALL = 0.0187 AZN	1 AZN = 53.3486 ALL
08 apr 2025	1 ALL = 0.0187 AZN	1 AZN = 53.3518 ALL
09 apr 2025	1 ALL = 0.019 AZN	1 AZN = 52.6946 ALL
10 apr 2025	1 ALL = 0.019 AZN	1 AZN = 52.4953 ALL
11 apr 2025	1 ALL = 0.0194 AZN	1 AZN = 51.5838 ALL
12 apr 2025	1 ALL = 0.0195 AZN	1 AZN = 51.3742 ALL
13 apr 2025	1 ALL = 0.0195 AZN	1 AZN = 51.3742 ALL
14 apr 2025	1 ALL = 0.0194 AZN	1 AZN = 51.6555 ALL
15 apr 2025	1 ALL = 0.0197 AZN	1 AZN = 50.7186 ALL
16 apr 2025	1 ALL = 0.0194 AZN	1 AZN = 51.4713 ALL
17 apr 2025	1 ALL = 0.0195 AZN	1 AZN = 51.226 ALL
18 apr 2025	1 ALL = 0.0195 AZN	1 AZN = 51.3623 ALL
19 apr 2025	1 ALL = 0.0195 AZN	1 AZN = 51.2185 ALL
20 apr 2025	1 ALL = 0.0195 AZN	1 AZN = 51.2185 ALL
21 apr 2025	1 ALL = 0.0193 AZN	1 AZN = 51.7459 ALL
22 apr 2025	1 ALL = 0.0198 AZN	1 AZN = 50.4778 ALL
23 apr 2025	1 ALL = 0.0197 AZN	1 AZN = 50.8085 ALL
24 apr 2025	1 ALL = 0.0196 AZN	1 AZN = 51.0691 ALL
25 apr 2025	1 ALL = 0.0195 AZN	1 AZN = 51.2303 ALL
26 apr 2025	1 ALL = 0.0196 AZN	1 AZN = 51.1183 ALL
27 apr 2025	1 ALL = 0.0196 AZN	1 AZN = 51.1183 ALL
28 apr 2025	1 ALL = 0.0195 AZN	1 AZN = 51.3677 ALL
29 apr 2025	1 ALL = 0.0195 AZN	1 AZN = 51.1558 ALL
30 apr 2025	1 ALL = 0.0193 AZN	1 AZN = 51.776 ALL

May 2025

Datum	ALL-AZN	AZN-ALL
01 mei 2025	1 ALL = 0.0195 AZN	1 AZN = 51.238 ALL
02 mei 2025	1 ALL = 0.0196 AZN	1 AZN = 51.0912 ALL
03 mei 2025	1 ALL = 0.0195 AZN	1 AZN = 51.1615 ALL
04 mei 2025	1 ALL = 0.0195 AZN	1 AZN = 51.1615 ALL
05 mei 2025	1 ALL = 0.0196 AZN	1 AZN = 51.0237 ALL
06 mei 2025	1 ALL = 0.0197 AZN	1 AZN = 50.8277 ALL
07 mei 2025	1 ALL = 0.0197 AZN	1 AZN = 50.7321 ALL
08 mei 2025	1 ALL = 0.0196 AZN	1 AZN = 50.9899 ALL
09 mei 2025	1 ALL = 0.0196 AZN	1 AZN = 51.0391 ALL
10 mei 2025	1 ALL = 0.0195 AZN	1 AZN = 51.2629 ALL
11 mei 2025	1 ALL = 0.0195 AZN	1 AZN = 51.2584 ALL
12 mei 2025	1 ALL = 0.0192 AZN	1 AZN = 51.9554 ALL
13 mei 2025	1 ALL = 0.0192 AZN	1 AZN = 52.0517 ALL
14 mei 2025	1 ALL = 0.0193 AZN	1 AZN = 51.7571 ALL
15 mei 2025	1 ALL = 0.0192 AZN	1 AZN = 52.1326 ALL
16 mei 2025	1 ALL = 0.0194 AZN	1 AZN = 51.5207 ALL
17 mei 2025	1 ALL = 0.0194 AZN	1 AZN = 51.6079 ALL
18 mei 2025	1 ALL = 0.0194 AZN	1 AZN = 51.6079 ALL
19 mei 2025	1 ALL = 0.0195 AZN	1 AZN = 51.1555 ALL
20 mei 2025	1 ALL = 0.0196 AZN	1 AZN = 51.0788 ALL

ALL-AZN en AZN-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Azerbeidzjan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws