currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-AWG en AWG-ALL wisselkoersen - 2025

ALL-AWG en AWG-ALL wisselkoersen - 2025

ALL-AWG en AWG-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-AWG en AWG-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,0203 AWG
1 AWG = 49,1677 ALL
1J 2J 3J

Jan 2025

DatumALL-AWGAWG-ALL
01 jan 2025 1 ALL = 0.0192 AWG 1 AWG = 52.1666 ALL
02 jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7367 ALL
03 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8531 ALL
04 jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7542 ALL
05 jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7542 ALL
06 jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3769 ALL
07 jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3323 ALL
08 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0141 ALL
09 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0097 ALL
10 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8995 ALL
11 jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.1336 ALL
12 jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.1336 ALL
13 jan 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4704 ALL
14 jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2084 ALL
15 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9416 ALL
16 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9613 ALL
17 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9087 ALL
18 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9652 ALL
19 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9652 ALL
20 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0394 ALL
21 jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7473 ALL
22 jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4643 ALL
23 jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4771 ALL
24 jan 2025 1 ALL = 0.0192 AWG 1 AWG = 52.1595 ALL
25 jan 2025 1 ALL = 0.0192 AWG 1 AWG = 51.9746 ALL
26 jan 2025 1 ALL = 0.0192 AWG 1 AWG = 51.9746 ALL
27 jan 2025 1 ALL = 0.0192 AWG 1 AWG = 52.071 ALL
28 jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7569 ALL
29 jan 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4188 ALL
30 jan 2025 1 ALL = 0.0187 AWG 1 AWG = 53.3464 ALL
31 jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2724 ALL

Feb 2025

DatumALL-AWGAWG-ALL
01 feb 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2724 ALL
02 feb 2025 1 ALL = 0.0187 AWG 1 AWG = 53.3611 ALL
03 feb 2025 1 ALL = 0.0186 AWG 1 AWG = 53.6673 ALL
04 feb 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2844 ALL
05 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8272 ALL
06 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8739 ALL
07 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0092 ALL
08 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0496 ALL
09 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0496 ALL
10 feb 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4241 ALL
11 feb 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2975 ALL
12 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9409 ALL
13 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8406 ALL
14 feb 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4903 ALL
15 feb 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3884 ALL
16 feb 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3884 ALL
17 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5002 ALL
18 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.6588 ALL
19 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.743 ALL
20 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.7124 ALL
21 feb 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4858 ALL
22 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5536 ALL
23 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5536 ALL
24 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5788 ALL
25 feb 2025 1 ALL = 0.0191 AWG 1 AWG = 52.2682 ALL
26 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5451 ALL
27 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5173 ALL
28 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9406 ALL

Mar 2025

DatumALL-AWGAWG-ALL
01 mrt 2025 1 ALL = 0.0189 AWG 1 AWG = 53.028 ALL
02 mrt 2025 1 ALL = 0.0188 AWG 1 AWG = 53.0694 ALL
03 mrt 2025 1 ALL = 0.019 AWG 1 AWG = 52.6811 ALL
04 mrt 2025 1 ALL = 0.0192 AWG 1 AWG = 52.0883 ALL
05 mrt 2025 1 ALL = 0.0194 AWG 1 AWG = 51.4591 ALL
06 mrt 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9527 ALL
07 mrt 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8278 ALL
08 mrt 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9338 ALL
09 mrt 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9338 ALL
10 mrt 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8629 ALL
11 mrt 2025 1 ALL = 0.0198 AWG 1 AWG = 50.6017 ALL
12 mrt 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5959 ALL
13 mrt 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8351 ALL
14 mrt 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6688 ALL
15 mrt 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5837 ALL
16 mrt 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5837 ALL
17 mrt 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5771 ALL
18 mrt 2025 1 ALL = 0.0198 AWG 1 AWG = 50.4436 ALL
19 mrt 2025 1 ALL = 0.0198 AWG 1 AWG = 50.53 ALL
20 mrt 2025 1 ALL = 0.0197 AWG 1 AWG = 50.666 ALL
21 mrt 2025 1 ALL = 0.0198 AWG 1 AWG = 50.579 ALL
22 mrt 2025 1 ALL = 0.0198 AWG 1 AWG = 50.391 ALL
23 mrt 2025 1 ALL = 0.0198 AWG 1 AWG = 50.391 ALL
24 mrt 2025 1 ALL = 0.0198 AWG 1 AWG = 50.6104 ALL
25 mrt 2025 1 ALL = 0.0197 AWG 1 AWG = 50.7167 ALL
26 mrt 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8589 ALL
27 mrt 2025 1 ALL = 0.0195 AWG 1 AWG = 51.3087 ALL
28 mrt 2025 1 ALL = 0.0195 AWG 1 AWG = 51.2521 ALL
29 mrt 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6402 ALL
30 mrt 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6402 ALL
31 mrt 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9196 ALL

Apr 2025

DatumALL-AWGAWG-ALL
01 apr 2025 1 ALL = 0.0196 AWG 1 AWG = 51.116 ALL
02 apr 2025 1 ALL = 0.0196 AWG 1 AWG = 50.992 ALL
03 apr 2025 1 ALL = 0.0201 AWG 1 AWG = 49.8312 ALL
04 apr 2025 1 ALL = 0.0201 AWG 1 AWG = 49.8123 ALL
05 apr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2369 ALL
06 apr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2369 ALL
07 apr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2858 ALL
08 apr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.1559 ALL
09 apr 2025 1 ALL = 0.0202 AWG 1 AWG = 49.6011 ALL
10 apr 2025 1 ALL = 0.0202 AWG 1 AWG = 49.6121 ALL
11 apr 2025 1 ALL = 0.0205 AWG 1 AWG = 48.6795 ALL
12 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6334 ALL
13 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6334 ALL
14 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6138 ALL
15 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6531 ALL
16 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.5242 ALL
17 apr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.4187 ALL
18 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
19 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
20 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
21 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
22 apr 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7504 ALL
23 apr 2025 1 ALL = 0.0208 AWG 1 AWG = 48.0844 ALL
24 apr 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1662 ALL
25 apr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2418 ALL
26 apr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3911 ALL
27 apr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3911 ALL
28 apr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.4088 ALL
29 apr 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1343 ALL
30 apr 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1418 ALL

May 2025

DatumALL-AWGAWG-ALL
01 mei 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3674 ALL
02 mei 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2626 ALL
03 mei 2025 1 ALL = 0.0206 AWG 1 AWG = 48.432 ALL
04 mei 2025 1 ALL = 0.0206 AWG 1 AWG = 48.432 ALL
05 mei 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9699 ALL
06 mei 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9856 ALL
07 mei 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9613 ALL
08 mei 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2315 ALL
09 mei 2025 1 ALL = 0.0206 AWG 1 AWG = 48.4739 ALL
10 mei 2025 1 ALL = 0.0206 AWG 1 AWG = 48.528 ALL
11 mei 2025 1 ALL = 0.0206 AWG 1 AWG = 48.5238 ALL
12 mei 2025 1 ALL = 0.0204 AWG 1 AWG = 49.0864 ALL
13 mei 2025 1 ALL = 0.0204 AWG 1 AWG = 49.0879 ALL
14 mei 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7424 ALL
15 mei 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7954 ALL
16 mei 2025 1 ALL = 0.0205 AWG 1 AWG = 48.6746 ALL
17 mei 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7869 ALL
18 mei 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7869 ALL
19 mei 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2375 ALL
20 mei 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3685 ALL
21 mei 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9259 ALL
22 mei 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1737 ALL
23 mei 2025 1 ALL = 0.0208 AWG 1 AWG = 48.0418 ALL
24 mei 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9453 ALL
25 mei 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9453 ALL
26 mei 2025 1 ALL = 0.0209 AWG 1 AWG = 47.8585 ALL
27 mei 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9899 ALL
28 mei 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1742 ALL
29 mei 2025 1 ALL = 0.0206 AWG 1 AWG = 48.4954 ALL
30 mei 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2228 ALL
31 mei 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2228 ALL

Jun 2025

DatumALL-AWGAWG-ALL
01 jun 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1576 ALL
02 jun 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7831 ALL
03 jun 2025 1 ALL = 0.0209 AWG 1 AWG = 47.8536 ALL
04 jun 2025 1 ALL = 0.0209 AWG 1 AWG = 47.8867 ALL
05 jun 2025 1 ALL = 0.021 AWG 1 AWG = 47.6055 ALL
06 jun 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7722 ALL
07 jun 2025 1 ALL = 0.0208 AWG 1 AWG = 48.003 ALL
08 jun 2025 1 ALL = 0.0208 AWG 1 AWG = 48.003 ALL
09 jun 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7798 ALL
10 jun 2025 1 ALL = 0.021 AWG 1 AWG = 47.634 ALL
11 jun 2025 1 ALL = 0.021 AWG 1 AWG = 47.6201 ALL
12 jun 2025 1 ALL = 0.0213 AWG 1 AWG = 47.0252 ALL
13 jun 2025 1 ALL = 0.0211 AWG 1 AWG = 47.3384 ALL
14 jun 2025 1 ALL = 0.0213 AWG 1 AWG = 47.0263 ALL
15 jun 2025 1 ALL = 0.0213 AWG 1 AWG = 47.0263 ALL
16 jun 2025 1 ALL = 0.0213 AWG 1 AWG = 46.9237 ALL
17 jun 2025 1 ALL = 0.0213 AWG 1 AWG = 46.9797 ALL
18 jun 2025 1 ALL = 0.0211 AWG 1 AWG = 47.3643 ALL
19 jun 2025 1 ALL = 0.0211 AWG 1 AWG = 47.3753 ALL
20 jun 2025 1 ALL = 0.0212 AWG 1 AWG = 47.2316 ALL
21 jun 2025 1 ALL = 0.0212 AWG 1 AWG = 47.1915 ALL
22 jun 2025 1 ALL = 0.0212 AWG 1 AWG = 47.1915 ALL
23 jun 2025 1 ALL = 0.0211 AWG 1 AWG = 47.4385 ALL
24 jun 2025 1 ALL = 0.0213 AWG 1 AWG = 46.9247 ALL
25 jun 2025 1 ALL = 0.0214 AWG 1 AWG = 46.8365 ALL
26 jun 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4745 ALL
27 jun 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4183 ALL
28 jun 2025 1 ALL = 0.0216 AWG 1 AWG = 46.4036 ALL
29 jun 2025 1 ALL = 0.0216 AWG 1 AWG = 46.4036 ALL
30 jun 2025 1 ALL = 0.0215 AWG 1 AWG = 46.491 ALL

Jul 2025

DatumALL-AWGAWG-ALL
01 jul 2025 1 ALL = 0.0217 AWG 1 AWG = 46.067 ALL
02 jul 2025 1 ALL = 0.0216 AWG 1 AWG = 46.2233 ALL
03 jul 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1695 ALL
04 jul 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1089 ALL
05 jul 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1218 ALL
06 jul 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1218 ALL
07 jul 2025 1 ALL = 0.0216 AWG 1 AWG = 46.3285 ALL
08 jul 2025 1 ALL = 0.0216 AWG 1 AWG = 46.3612 ALL
09 jul 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4739 ALL
10 jul 2025 1 ALL = 0.0216 AWG 1 AWG = 46.4031 ALL
11 jul 2025 1 ALL = 0.0215 AWG 1 AWG = 46.407 ALL
12 jul 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4064 ALL
13 jul 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4064 ALL
14 jul 2025 1 ALL = 0.0216 AWG 1 AWG = 46.3718 ALL
15 jul 2025 1 ALL = 0.0215 AWG 1 AWG = 46.5932 ALL
16 jul 2025 1 ALL = 0.0214 AWG 1 AWG = 46.77 ALL
17 jul 2025 1 ALL = 0.0214 AWG 1 AWG = 46.8276 ALL
18 jul 2025 1 ALL = 0.0215 AWG 1 AWG = 46.5649 ALL
19 jul 2025 1 ALL = 0.0214 AWG 1 AWG = 46.6247 ALL
20 jul 2025 1 ALL = 0.0214 AWG 1 AWG = 46.6247 ALL
21 jul 2025 1 ALL = 0.0215 AWG 1 AWG = 46.5502 ALL
22 jul 2025 1 ALL = 0.0216 AWG 1 AWG = 46.2969 ALL
23 jul 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1755 ALL
24 jul 2025 1 ALL = 0.0217 AWG 1 AWG = 46.0662 ALL
25 jul 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1455 ALL
26 jul 2025 1 ALL = 0.0217 AWG 1 AWG = 46.0304 ALL
27 jul 2025 1 ALL = 0.0217 AWG 1 AWG = 46.0304 ALL
28 jul 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4465 ALL
29 jul 2025 1 ALL = 0.0214 AWG 1 AWG = 46.8024 ALL
30 jul 2025 1 ALL = 0.0213 AWG 1 AWG = 46.9028 ALL
31 jul 2025 1 ALL = 0.0212 AWG 1 AWG = 47.2632 ALL

Aug 2025

DatumALL-AWGAWG-ALL
01 aug 2025 1 ALL = 0.0211 AWG 1 AWG = 47.3833 ALL
02 aug 2025 1 ALL = 0.0214 AWG 1 AWG = 46.6689 ALL
03 aug 2025 1 ALL = 0.0214 AWG 1 AWG = 46.6689 ALL
04 aug 2025 1 ALL = 0.0214 AWG 1 AWG = 46.6539 ALL
05 aug 2025 1 ALL = 0.0214 AWG 1 AWG = 46.7843 ALL
06 aug 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4951 ALL
07 aug 2025 1 ALL = 0.0216 AWG 1 AWG = 46.3346 ALL
08 aug 2025 1 ALL = 0.0216 AWG 1 AWG = 46.3661 ALL
09 aug 2025 1 ALL = 0.0216 AWG 1 AWG = 46.3661 ALL
10 aug 2025 1 ALL = 0.0216 AWG 1 AWG = 46.3428 ALL
11 aug 2025 1 ALL = 0.0216 AWG 1 AWG = 46.3284 ALL
12 aug 2025 1 ALL = 0.0215 AWG 1 AWG = 46.5655 ALL
13 aug 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1397 ALL
14 aug 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1262 ALL
15 aug 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4335 ALL
16 aug 2025 1 ALL = 0.0215 AWG 1 AWG = 46.5384 ALL
17 aug 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1541 ALL
18 aug 2025 1 ALL = 0.0216 AWG 1 AWG = 46.241 ALL
19 aug 2025 1 ALL = 0.0216 AWG 1 AWG = 46.2266 ALL
20 aug 2025 1 ALL = 0.0216 AWG 1 AWG = 46.329 ALL
21 aug 2025 1 ALL = 0.0216 AWG 1 AWG = 46.299 ALL
22 aug 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4446 ALL
23 aug 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4446 ALL
24 aug 2025 1 ALL = 0.0218 AWG 1 AWG = 45.9544 ALL
25 aug 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1552 ALL
26 aug 2025 1 ALL = 0.0216 AWG 1 AWG = 46.3758 ALL
27 aug 2025 1 ALL = 0.0214 AWG 1 AWG = 46.7375 ALL
28 aug 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4144 ALL
29 aug 2025 1 ALL = 0.0215 AWG 1 AWG = 46.5457 ALL
30 aug 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4619 ALL
31 aug 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4619 ALL

Sep 2025

DatumALL-AWGAWG-ALL
01 sep 2025 1 ALL = 0.0216 AWG 1 AWG = 46.3545 ALL
02 sep 2025 1 ALL = 0.0214 AWG 1 AWG = 46.6388 ALL
03 sep 2025 1 ALL = 0.0215 AWG 1 AWG = 46.5398 ALL
04 sep 2025 1 ALL = 0.0216 AWG 1 AWG = 46.211 ALL
05 sep 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1768 ALL
06 sep 2025 1 ALL = 0.0218 AWG 1 AWG = 45.9682 ALL
07 sep 2025 1 ALL = 0.0218 AWG 1 AWG = 45.9682 ALL
08 sep 2025 1 ALL = 0.0217 AWG 1 AWG = 46.0636 ALL
09 sep 2025 1 ALL = 0.0218 AWG 1 AWG = 45.8841 ALL
10 sep 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1479 ALL
11 sep 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1317 ALL
12 sep 2025 1 ALL = 0.0218 AWG 1 AWG = 45.8516 ALL
13 sep 2025 1 ALL = 0.0218 AWG 1 AWG = 45.892 ALL
14 sep 2025 1 ALL = 0.0218 AWG 1 AWG = 45.892 ALL
15 sep 2025 1 ALL = 0.0219 AWG 1 AWG = 45.7649 ALL
16 sep 2025 1 ALL = 0.0219 AWG 1 AWG = 45.6579 ALL
17 sep 2025 1 ALL = 0.022 AWG 1 AWG = 45.38 ALL
18 sep 2025 1 ALL = 0.022 AWG 1 AWG = 45.3919 ALL
19 sep 2025 1 ALL = 0.0171 AWG 1 AWG = 58.639 ALL
20 sep 2025 1 ALL = 0.0171 AWG 1 AWG = 58.6391 ALL
21 sep 2025 1 ALL = 0.017 AWG 1 AWG = 58.6917 ALL
22 sep 2025 1 ALL = 0.0171 AWG 1 AWG = 58.5978 ALL
23 sep 2025 1 ALL = 0.0171 AWG 1 AWG = 58.3427 ALL
24 sep 2025 1 ALL = 0.0171 AWG 1 AWG = 58.6295 ALL
25 sep 2025 1 ALL = 0.017 AWG 1 AWG = 58.6544 ALL
26 sep 2025 1 ALL = 0.017 AWG 1 AWG = 58.9639 ALL
27 sep 2025 1 ALL = 0.017 AWG 1 AWG = 58.8376 ALL
28 sep 2025 1 ALL = 0.017 AWG 1 AWG = 58.7808 ALL
29 sep 2025 1 ALL = 0.017 AWG 1 AWG = 58.8384 ALL
30 sep 2025 1 ALL = 0.0171 AWG 1 AWG = 58.6173 ALL

Oct 2025

DatumALL-AWGAWG-ALL
01 okt 2025 1 ALL = 0.017 AWG 1 AWG = 58.6691 ALL
02 okt 2025 1 ALL = 0.0171 AWG 1 AWG = 58.5447 ALL
03 okt 2025 1 ALL = 0.017 AWG 1 AWG = 58.6622 ALL
04 okt 2025 1 ALL = 0.0171 AWG 1 AWG = 58.6187 ALL
05 okt 2025 1 ALL = 0.0171 AWG 1 AWG = 58.6187 ALL
06 okt 2025 1 ALL = 0.017 AWG 1 AWG = 58.9637 ALL
07 okt 2025 1 ALL = 0.0169 AWG 1 AWG = 59.002 ALL
08 okt 2025 1 ALL = 0.0216 AWG 1 AWG = 46.2388 ALL
09 okt 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1761 ALL
10 okt 2025 1 ALL = 0.0216 AWG 1 AWG = 46.4011 ALL
11 okt 2025 1 ALL = 0.0216 AWG 1 AWG = 46.2529 ALL
12 okt 2025 1 ALL = 0.0216 AWG 1 AWG = 46.2529 ALL
13 okt 2025 1 ALL = 0.0216 AWG 1 AWG = 46.384 ALL
14 okt 2025 1 ALL = 0.0215 AWG 1 AWG = 46.563 ALL
15 okt 2025 1 ALL = 0.0216 AWG 1 AWG = 46.2129 ALL
16 okt 2025 1 ALL = 0.0217 AWG 1 AWG = 46.0735 ALL
17 okt 2025 1 ALL = 0.0218 AWG 1 AWG = 45.9348 ALL
18 okt 2025 1 ALL = 0.0217 AWG 1 AWG = 45.9984 ALL
19 okt 2025 1 ALL = 0.0217 AWG 1 AWG = 45.9984 ALL
20 okt 2025 1 ALL = 0.0217 AWG 1 AWG = 46.0381 ALL
21 okt 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1712 ALL
22 okt 2025 1 ALL = 0.0216 AWG 1 AWG = 46.2283 ALL
23 okt 2025 1 ALL = 0.0216 AWG 1 AWG = 46.2678 ALL
24 okt 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1636 ALL
25 okt 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1113 ALL
26 okt 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1733 ALL
27 okt 2025 1 ALL = 0.0216 AWG 1 AWG = 46.2035 ALL
28 okt 2025 1 ALL = 0.0217 AWG 1 AWG = 46.0692 ALL
29 okt 2025 1 ALL = 0.0216 AWG 1 AWG = 46.2317 ALL
30 okt 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4638 ALL
31 okt 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4975 ALL

Nov 2025

DatumALL-AWGAWG-ALL
01 nov 2025 1 ALL = 0.0216 AWG 1 AWG = 46.3861 ALL
02 nov 2025 1 ALL = 0.0216 AWG 1 AWG = 46.3861 ALL
03 nov 2025 1 ALL = 0.0214 AWG 1 AWG = 46.6693 ALL
04 nov 2025 1 ALL = 0.0214 AWG 1 AWG = 46.7273 ALL
05 nov 2025 1 ALL = 0.0214 AWG 1 AWG = 46.7491 ALL
06 nov 2025 1 ALL = 0.0215 AWG 1 AWG = 46.531 ALL
07 nov 2025 1 ALL = 0.0216 AWG 1 AWG = 46.3086 ALL
08 nov 2025 1 ALL = 0.0216 AWG 1 AWG = 46.3086 ALL
09 nov 2025 1 ALL = 0.0216 AWG 1 AWG = 46.3086 ALL
10 nov 2025 1 ALL = 0.0216 AWG 1 AWG = 46.2592 ALL

ALL-AWG en AWG-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Aruba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats