> ALL-AWG en AWG-ALL wisselkoersen - 2025

ALL-AWG en AWG-ALL wisselkoersen - 2025

ALL-AWG en AWG-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-AWG en AWG-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,02 AWG

1 AWG = 50,0968 ALL

1J 2J 3J

ALL tegen AWGAWG tegen ALL

Jan 2025

Datum	ALL-AWG	AWG-ALL
01 jan 2025	1 ALL = 0.0192 AWG	1 AWG = 52.1666 ALL
02 jan 2025	1 ALL = 0.019 AWG	1 AWG = 52.7367 ALL
03 jan 2025	1 ALL = 0.0189 AWG	1 AWG = 52.8531 ALL
04 jan 2025	1 ALL = 0.019 AWG	1 AWG = 52.7542 ALL
05 jan 2025	1 ALL = 0.019 AWG	1 AWG = 52.7542 ALL
06 jan 2025	1 ALL = 0.0191 AWG	1 AWG = 52.3769 ALL
07 jan 2025	1 ALL = 0.0191 AWG	1 AWG = 52.3323 ALL
08 jan 2025	1 ALL = 0.0189 AWG	1 AWG = 53.0141 ALL
09 jan 2025	1 ALL = 0.0189 AWG	1 AWG = 53.0097 ALL
10 jan 2025	1 ALL = 0.0189 AWG	1 AWG = 52.8995 ALL
11 jan 2025	1 ALL = 0.0188 AWG	1 AWG = 53.1336 ALL
12 jan 2025	1 ALL = 0.0188 AWG	1 AWG = 53.1336 ALL
13 jan 2025	1 ALL = 0.0187 AWG	1 AWG = 53.4704 ALL
14 jan 2025	1 ALL = 0.0188 AWG	1 AWG = 53.2084 ALL
15 jan 2025	1 ALL = 0.0189 AWG	1 AWG = 52.9416 ALL
16 jan 2025	1 ALL = 0.0189 AWG	1 AWG = 52.9613 ALL
17 jan 2025	1 ALL = 0.0189 AWG	1 AWG = 52.9087 ALL
18 jan 2025	1 ALL = 0.0189 AWG	1 AWG = 52.9652 ALL
19 jan 2025	1 ALL = 0.0189 AWG	1 AWG = 52.9652 ALL
20 jan 2025	1 ALL = 0.0189 AWG	1 AWG = 53.0394 ALL
21 jan 2025	1 ALL = 0.019 AWG	1 AWG = 52.7473 ALL
22 jan 2025	1 ALL = 0.0191 AWG	1 AWG = 52.4643 ALL
23 jan 2025	1 ALL = 0.0191 AWG	1 AWG = 52.4771 ALL
24 jan 2025	1 ALL = 0.0192 AWG	1 AWG = 52.1595 ALL
25 jan 2025	1 ALL = 0.0192 AWG	1 AWG = 51.9746 ALL
26 jan 2025	1 ALL = 0.0192 AWG	1 AWG = 51.9746 ALL
27 jan 2025	1 ALL = 0.0192 AWG	1 AWG = 52.071 ALL
28 jan 2025	1 ALL = 0.019 AWG	1 AWG = 52.7569 ALL
29 jan 2025	1 ALL = 0.0187 AWG	1 AWG = 53.4188 ALL
30 jan 2025	1 ALL = 0.0187 AWG	1 AWG = 53.3464 ALL
31 jan 2025	1 ALL = 0.0188 AWG	1 AWG = 53.2724 ALL

Feb 2025

Datum	ALL-AWG	AWG-ALL
01 feb 2025	1 ALL = 0.0188 AWG	1 AWG = 53.2724 ALL
02 feb 2025	1 ALL = 0.0187 AWG	1 AWG = 53.3611 ALL
03 feb 2025	1 ALL = 0.0186 AWG	1 AWG = 53.6673 ALL
04 feb 2025	1 ALL = 0.0188 AWG	1 AWG = 53.2844 ALL
05 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 52.8272 ALL
06 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 52.8739 ALL
07 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 53.0092 ALL
08 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 53.0496 ALL
09 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 53.0496 ALL
10 feb 2025	1 ALL = 0.0187 AWG	1 AWG = 53.4241 ALL
11 feb 2025	1 ALL = 0.0188 AWG	1 AWG = 53.2975 ALL
12 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 52.9409 ALL
13 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 52.8406 ALL
14 feb 2025	1 ALL = 0.0191 AWG	1 AWG = 52.4903 ALL
15 feb 2025	1 ALL = 0.0191 AWG	1 AWG = 52.3884 ALL
16 feb 2025	1 ALL = 0.0191 AWG	1 AWG = 52.3884 ALL
17 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.5002 ALL
18 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.6588 ALL
19 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.743 ALL
20 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.7124 ALL
21 feb 2025	1 ALL = 0.0191 AWG	1 AWG = 52.4858 ALL
22 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.5536 ALL
23 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.5536 ALL
24 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.5788 ALL
25 feb 2025	1 ALL = 0.0191 AWG	1 AWG = 52.2682 ALL
26 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.5451 ALL
27 feb 2025	1 ALL = 0.019 AWG	1 AWG = 52.5173 ALL
28 feb 2025	1 ALL = 0.0189 AWG	1 AWG = 52.9406 ALL

Mar 2025

Datum	ALL-AWG	AWG-ALL
01 mrt 2025	1 ALL = 0.0189 AWG	1 AWG = 53.028 ALL
02 mrt 2025	1 ALL = 0.0188 AWG	1 AWG = 53.0694 ALL
03 mrt 2025	1 ALL = 0.019 AWG	1 AWG = 52.6811 ALL
04 mrt 2025	1 ALL = 0.0192 AWG	1 AWG = 52.0883 ALL
05 mrt 2025	1 ALL = 0.0194 AWG	1 AWG = 51.4591 ALL
06 mrt 2025	1 ALL = 0.0196 AWG	1 AWG = 50.9527 ALL
07 mrt 2025	1 ALL = 0.0197 AWG	1 AWG = 50.8278 ALL
08 mrt 2025	1 ALL = 0.0196 AWG	1 AWG = 50.9338 ALL
09 mrt 2025	1 ALL = 0.0196 AWG	1 AWG = 50.9338 ALL
10 mrt 2025	1 ALL = 0.0197 AWG	1 AWG = 50.8629 ALL
11 mrt 2025	1 ALL = 0.0198 AWG	1 AWG = 50.6017 ALL
12 mrt 2025	1 ALL = 0.0198 AWG	1 AWG = 50.5959 ALL
13 mrt 2025	1 ALL = 0.0197 AWG	1 AWG = 50.8351 ALL
14 mrt 2025	1 ALL = 0.0197 AWG	1 AWG = 50.6688 ALL
15 mrt 2025	1 ALL = 0.0198 AWG	1 AWG = 50.5837 ALL
16 mrt 2025	1 ALL = 0.0198 AWG	1 AWG = 50.5837 ALL
17 mrt 2025	1 ALL = 0.0198 AWG	1 AWG = 50.5771 ALL
18 mrt 2025	1 ALL = 0.0198 AWG	1 AWG = 50.4436 ALL
19 mrt 2025	1 ALL = 0.0198 AWG	1 AWG = 50.53 ALL
20 mrt 2025	1 ALL = 0.0197 AWG	1 AWG = 50.666 ALL
21 mrt 2025	1 ALL = 0.0198 AWG	1 AWG = 50.579 ALL
22 mrt 2025	1 ALL = 0.0198 AWG	1 AWG = 50.391 ALL
23 mrt 2025	1 ALL = 0.0198 AWG	1 AWG = 50.391 ALL
24 mrt 2025	1 ALL = 0.0198 AWG	1 AWG = 50.6104 ALL
25 mrt 2025	1 ALL = 0.0197 AWG	1 AWG = 50.7167 ALL
26 mrt 2025	1 ALL = 0.0197 AWG	1 AWG = 50.8589 ALL
27 mrt 2025	1 ALL = 0.0195 AWG	1 AWG = 51.3087 ALL
28 mrt 2025	1 ALL = 0.0195 AWG	1 AWG = 51.2521 ALL
29 mrt 2025	1 ALL = 0.0197 AWG	1 AWG = 50.6402 ALL
30 mrt 2025	1 ALL = 0.0197 AWG	1 AWG = 50.6402 ALL
31 mrt 2025	1 ALL = 0.0196 AWG	1 AWG = 50.9196 ALL

Apr 2025

Datum	ALL-AWG	AWG-ALL
01 apr 2025	1 ALL = 0.0196 AWG	1 AWG = 51.116 ALL
02 apr 2025	1 ALL = 0.0196 AWG	1 AWG = 50.992 ALL
03 apr 2025	1 ALL = 0.0201 AWG	1 AWG = 49.8312 ALL
04 apr 2025	1 ALL = 0.0201 AWG	1 AWG = 49.8123 ALL
05 apr 2025	1 ALL = 0.0199 AWG	1 AWG = 50.2369 ALL
06 apr 2025	1 ALL = 0.0199 AWG	1 AWG = 50.2369 ALL
07 apr 2025	1 ALL = 0.0199 AWG	1 AWG = 50.2858 ALL
08 apr 2025	1 ALL = 0.0199 AWG	1 AWG = 50.1559 ALL
09 apr 2025	1 ALL = 0.0202 AWG	1 AWG = 49.6011 ALL
10 apr 2025	1 ALL = 0.0202 AWG	1 AWG = 49.6121 ALL
11 apr 2025	1 ALL = 0.0205 AWG	1 AWG = 48.6795 ALL
12 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.6334 ALL
13 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.6334 ALL
14 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.6138 ALL
15 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.6531 ALL
16 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.5242 ALL
17 apr 2025	1 ALL = 0.0207 AWG	1 AWG = 48.4187 ALL
18 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.486 ALL
19 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.486 ALL
20 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.486 ALL
21 apr 2025	1 ALL = 0.0206 AWG	1 AWG = 48.486 ALL
22 apr 2025	1 ALL = 0.0209 AWG	1 AWG = 47.7504 ALL
23 apr 2025	1 ALL = 0.0208 AWG	1 AWG = 48.0844 ALL
24 apr 2025	1 ALL = 0.0208 AWG	1 AWG = 48.1662 ALL
25 apr 2025	1 ALL = 0.0207 AWG	1 AWG = 48.2418 ALL
26 apr 2025	1 ALL = 0.0207 AWG	1 AWG = 48.3911 ALL
27 apr 2025	1 ALL = 0.0207 AWG	1 AWG = 48.3911 ALL
28 apr 2025	1 ALL = 0.0207 AWG	1 AWG = 48.4088 ALL
29 apr 2025	1 ALL = 0.0208 AWG	1 AWG = 48.1343 ALL
30 apr 2025	1 ALL = 0.0208 AWG	1 AWG = 48.1418 ALL

May 2025

Datum	ALL-AWG	AWG-ALL
01 mei 2025	1 ALL = 0.0207 AWG	1 AWG = 48.3674 ALL
02 mei 2025	1 ALL = 0.0207 AWG	1 AWG = 48.2626 ALL
03 mei 2025	1 ALL = 0.0206 AWG	1 AWG = 48.432 ALL
04 mei 2025	1 ALL = 0.0206 AWG	1 AWG = 48.432 ALL
05 mei 2025	1 ALL = 0.0208 AWG	1 AWG = 47.9699 ALL
06 mei 2025	1 ALL = 0.0208 AWG	1 AWG = 47.9856 ALL
07 mei 2025	1 ALL = 0.0209 AWG	1 AWG = 47.9613 ALL
08 mei 2025	1 ALL = 0.0207 AWG	1 AWG = 48.2315 ALL
09 mei 2025	1 ALL = 0.0206 AWG	1 AWG = 48.4739 ALL
10 mei 2025	1 ALL = 0.0206 AWG	1 AWG = 48.528 ALL
11 mei 2025	1 ALL = 0.0206 AWG	1 AWG = 48.5238 ALL
12 mei 2025	1 ALL = 0.0204 AWG	1 AWG = 49.0864 ALL
13 mei 2025	1 ALL = 0.0204 AWG	1 AWG = 49.0879 ALL
14 mei 2025	1 ALL = 0.0205 AWG	1 AWG = 48.7424 ALL
15 mei 2025	1 ALL = 0.0205 AWG	1 AWG = 48.7954 ALL
16 mei 2025	1 ALL = 0.0205 AWG	1 AWG = 48.6746 ALL
17 mei 2025	1 ALL = 0.0205 AWG	1 AWG = 48.7869 ALL
18 mei 2025	1 ALL = 0.0205 AWG	1 AWG = 48.7869 ALL
19 mei 2025	1 ALL = 0.0207 AWG	1 AWG = 48.2375 ALL
20 mei 2025	1 ALL = 0.0207 AWG	1 AWG = 48.3685 ALL
21 mei 2025	1 ALL = 0.0209 AWG	1 AWG = 47.9259 ALL
22 mei 2025	1 ALL = 0.0208 AWG	1 AWG = 48.1737 ALL
23 mei 2025	1 ALL = 0.0208 AWG	1 AWG = 48.0418 ALL
24 mei 2025	1 ALL = 0.0209 AWG	1 AWG = 47.9453 ALL
25 mei 2025	1 ALL = 0.0209 AWG	1 AWG = 47.9453 ALL
26 mei 2025	1 ALL = 0.0209 AWG	1 AWG = 47.8585 ALL
27 mei 2025	1 ALL = 0.0208 AWG	1 AWG = 47.9899 ALL
28 mei 2025	1 ALL = 0.0208 AWG	1 AWG = 48.1742 ALL
29 mei 2025	1 ALL = 0.0206 AWG	1 AWG = 48.4954 ALL
30 mei 2025	1 ALL = 0.0207 AWG	1 AWG = 48.2228 ALL
31 mei 2025	1 ALL = 0.0207 AWG	1 AWG = 48.2228 ALL

Jun 2025

Datum	ALL-AWG	AWG-ALL
01 jun 2025	1 ALL = 0.0208 AWG	1 AWG = 48.1576 ALL
02 jun 2025	1 ALL = 0.0209 AWG	1 AWG = 47.7831 ALL
03 jun 2025	1 ALL = 0.0209 AWG	1 AWG = 47.8536 ALL
04 jun 2025	1 ALL = 0.0209 AWG	1 AWG = 47.8867 ALL
05 jun 2025	1 ALL = 0.021 AWG	1 AWG = 47.6055 ALL
06 jun 2025	1 ALL = 0.0209 AWG	1 AWG = 47.7722 ALL
07 jun 2025	1 ALL = 0.0208 AWG	1 AWG = 48.003 ALL
08 jun 2025	1 ALL = 0.0208 AWG	1 AWG = 48.003 ALL
09 jun 2025	1 ALL = 0.0209 AWG	1 AWG = 47.7798 ALL
10 jun 2025	1 ALL = 0.021 AWG	1 AWG = 47.634 ALL
11 jun 2025	1 ALL = 0.021 AWG	1 AWG = 47.6201 ALL
12 jun 2025	1 ALL = 0.0213 AWG	1 AWG = 47.0252 ALL
13 jun 2025	1 ALL = 0.0211 AWG	1 AWG = 47.3384 ALL
14 jun 2025	1 ALL = 0.0213 AWG	1 AWG = 47.0263 ALL
15 jun 2025	1 ALL = 0.0213 AWG	1 AWG = 47.0263 ALL
16 jun 2025	1 ALL = 0.0213 AWG	1 AWG = 46.9237 ALL
17 jun 2025	1 ALL = 0.0213 AWG	1 AWG = 46.9797 ALL
18 jun 2025	1 ALL = 0.0211 AWG	1 AWG = 47.3643 ALL
19 jun 2025	1 ALL = 0.0211 AWG	1 AWG = 47.3753 ALL
20 jun 2025	1 ALL = 0.0212 AWG	1 AWG = 47.2316 ALL
21 jun 2025	1 ALL = 0.0212 AWG	1 AWG = 47.1915 ALL
22 jun 2025	1 ALL = 0.0212 AWG	1 AWG = 47.1915 ALL
23 jun 2025	1 ALL = 0.0211 AWG	1 AWG = 47.4385 ALL
24 jun 2025	1 ALL = 0.0213 AWG	1 AWG = 46.9247 ALL
25 jun 2025	1 ALL = 0.0214 AWG	1 AWG = 46.8365 ALL
26 jun 2025	1 ALL = 0.0215 AWG	1 AWG = 46.4745 ALL
27 jun 2025	1 ALL = 0.0215 AWG	1 AWG = 46.4183 ALL
28 jun 2025	1 ALL = 0.0216 AWG	1 AWG = 46.4036 ALL
29 jun 2025	1 ALL = 0.0216 AWG	1 AWG = 46.4036 ALL
30 jun 2025	1 ALL = 0.0215 AWG	1 AWG = 46.491 ALL

Jul 2025

Datum	ALL-AWG	AWG-ALL
01 jul 2025	1 ALL = 0.0217 AWG	1 AWG = 46.067 ALL
02 jul 2025	1 ALL = 0.0216 AWG	1 AWG = 46.2233 ALL
03 jul 2025	1 ALL = 0.0217 AWG	1 AWG = 46.1695 ALL
04 jul 2025	1 ALL = 0.0217 AWG	1 AWG = 46.1089 ALL

ALL-AWG en AWG-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Aruba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws