> ALL-AUD en AUD-ALL wisselkoersen - 2025

ALL-AUD en AUD-ALL wisselkoersen - 2025

ALL-AUD en AUD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-AUD en AUD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0173 AUD

1 AUD = 57,8156 ALL

1J 2J 3J

ALL tegen AUDAUD tegen ALL

Jan 2025

Datum	ALL-AUD	AUD-ALL
01 jan 2025	1 ALL = 0.0171 AUD	1 AUD = 58.3869 ALL
02 jan 2025	1 ALL = 0.017 AUD	1 AUD = 58.9315 ALL
03 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.256 ALL
04 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1171 ALL
05 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1171 ALL
06 jan 2025	1 ALL = 0.0168 AUD	1 AUD = 59.4326 ALL
07 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1009 ALL
08 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1657 ALL
09 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.135 ALL
10 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0053 ALL
11 jan 2025	1 ALL = 0.017 AUD	1 AUD = 58.8432 ALL
12 jan 2025	1 ALL = 0.017 AUD	1 AUD = 58.8432 ALL
13 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2716 ALL
14 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2234 ALL
15 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.08 ALL
16 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2439 ALL
17 jan 2025	1 ALL = 0.017 AUD	1 AUD = 58.987 ALL
18 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0329 ALL
19 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0329 ALL
20 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.297 ALL
21 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0912 ALL
22 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3259 ALL
23 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3326 ALL
24 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2531 ALL
25 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1616 ALL
26 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1616 ALL
27 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1375 ALL
28 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2656 ALL
29 jan 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8332 ALL
30 jan 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8029 ALL
31 jan 2025	1 ALL = 0.0168 AUD	1 AUD = 59.682 ALL

Feb 2025

Datum	ALL-AUD	AUD-ALL
01 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8899 ALL
02 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9896 ALL
03 feb 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6093 ALL
04 feb 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6084 ALL
05 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7308 ALL
06 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7239 ALL
07 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8125 ALL
08 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9549 ALL
09 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9549 ALL
10 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.4167 ALL
11 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.2623 ALL
12 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8738 ALL
13 feb 2025	1 ALL = 0.0168 AUD	1 AUD = 59.5375 ALL
14 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 60.0381 ALL
15 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9271 ALL
16 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9271 ALL
17 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.1252 ALL
18 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.1519 ALL
19 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.3699 ALL
20 feb 2025	1 ALL = 0.0165 AUD	1 AUD = 60.478 ALL
21 feb 2025	1 ALL = 0.0165 AUD	1 AUD = 60.4468 ALL
22 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.135 ALL
23 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.135 ALL
24 feb 2025	1 ALL = 0.0166 AUD	1 AUD = 60.2367 ALL
25 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7407 ALL
26 feb 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7308 ALL
27 feb 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6113 ALL
28 feb 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2599 ALL

Mar 2025

Datum	ALL-AUD	AUD-ALL
01 mrt 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2363 ALL
02 mrt 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3113 ALL
03 mrt 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0387 ALL
04 mrt 2025	1 ALL = 0.0171 AUD	1 AUD = 58.6042 ALL
05 mrt 2025	1 ALL = 0.0172 AUD	1 AUD = 58.302 ALL
06 mrt 2025	1 ALL = 0.0172 AUD	1 AUD = 58.1665 ALL
07 mrt 2025	1 ALL = 0.0173 AUD	1 AUD = 57.6885 ALL
08 mrt 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6306 ALL
09 mrt 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6306 ALL
10 mrt 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9074 ALL
11 mrt 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3982 ALL
12 mrt 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3884 ALL
13 mrt 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5528 ALL
14 mrt 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5888 ALL
15 mrt 2025	1 ALL = 0.0174 AUD	1 AUD = 57.635 ALL
16 mrt 2025	1 ALL = 0.0174 AUD	1 AUD = 57.635 ALL
17 mrt 2025	1 ALL = 0.0173 AUD	1 AUD = 57.7687 ALL
18 mrt 2025	1 ALL = 0.0173 AUD	1 AUD = 57.8696 ALL
19 mrt 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6303 ALL
20 mrt 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3885 ALL
21 mrt 2025	1 ALL = 0.0175 AUD	1 AUD = 57.1937 ALL
22 mrt 2025	1 ALL = 0.0175 AUD	1 AUD = 57.041 ALL
23 mrt 2025	1 ALL = 0.0175 AUD	1 AUD = 57.041 ALL
24 mrt 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3543 ALL
25 mrt 2025	1 ALL = 0.0173 AUD	1 AUD = 57.6661 ALL
26 mrt 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9191 ALL
27 mrt 2025	1 ALL = 0.0172 AUD	1 AUD = 58.2686 ALL
28 mrt 2025	1 ALL = 0.0172 AUD	1 AUD = 58.1079 ALL
29 mrt 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5331 ALL
30 mrt 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5331 ALL
31 mrt 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3725 ALL

Apr 2025

Datum	ALL-AUD	AUD-ALL
01 apr 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5202 ALL
02 apr 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9604 ALL
03 apr 2025	1 ALL = 0.0175 AUD	1 AUD = 57.0568 ALL
04 apr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7868 ALL
05 apr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6447 ALL
06 apr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6447 ALL
07 apr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6753 ALL
08 apr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6969 ALL
09 apr 2025	1 ALL = 0.0187 AUD	1 AUD = 53.5398 ALL
10 apr 2025	1 ALL = 0.0181 AUD	1 AUD = 55.2318 ALL
11 apr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7124 ALL
12 apr 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0452 ALL
13 apr 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0452 ALL
14 apr 2025	1 ALL = 0.0181 AUD	1 AUD = 55.3393 ALL
15 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7755 ALL
16 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7602 ALL
17 apr 2025	1 ALL = 0.018 AUD	1 AUD = 55.5195 ALL
18 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
19 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
20 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
21 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
22 apr 2025	1 ALL = 0.0182 AUD	1 AUD = 54.9844 ALL
23 apr 2025	1 ALL = 0.018 AUD	1 AUD = 55.4495 ALL
24 apr 2025	1 ALL = 0.0181 AUD	1 AUD = 55.2725 ALL
25 apr 2025	1 ALL = 0.018 AUD	1 AUD = 55.5004 ALL
26 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.825 ALL
27 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.825 ALL
28 apr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7574 ALL
29 apr 2025	1 ALL = 0.018 AUD	1 AUD = 55.5694 ALL
30 apr 2025	1 ALL = 0.018 AUD	1 AUD = 55.4713 ALL

May 2025

Datum	ALL-AUD	AUD-ALL
01 mei 2025	1 ALL = 0.018 AUD	1 AUD = 55.6592 ALL
02 mei 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9915 ALL
03 mei 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1947 ALL
04 mei 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1947 ALL
05 mei 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9819 ALL
06 mei 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8587 ALL
07 mei 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8834 ALL
08 mei 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7876 ALL
09 mei 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9536 ALL
10 mei 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0351 ALL
11 mei 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0303 ALL
12 mei 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4513 ALL
13 mei 2025	1 ALL = 0.0176 AUD	1 AUD = 56.7445 ALL
14 mei 2025	1 ALL = 0.0176 AUD	1 AUD = 56.8139 ALL
15 mei 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2791 ALL
16 mei 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2356 ALL
17 mei 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4388 ALL
18 mei 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4388 ALL
19 mei 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0823 ALL
20 mei 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1267 ALL

ALL-AUD en AUD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Australië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws