currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-ARS en ARS-ALL wisselkoersen - 2025

ALL-ARS en ARS-ALL wisselkoersen - 2025

ALL-ARS en ARS-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-ARS en ARS-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 12,2363 ARS
1 ARS = 0,0817 ALL
1J 2J 3J

Jan 2025

DatumALL-ARSARS-ALL
01 jan 2025 1 ALL = 10.9796 ARS 1 ARS = 0.0911 ALL
02 jan 2025 1 ALL = 10.8613 ARS 1 ARS = 0.0921 ALL
03 jan 2025 1 ALL = 10.8298 ARS 1 ARS = 0.0923 ALL
04 jan 2025 1 ALL = 10.8582 ARS 1 ARS = 0.0921 ALL
05 jan 2025 1 ALL = 10.8582 ARS 1 ARS = 0.0921 ALL
06 jan 2025 1 ALL = 10.9362 ARS 1 ARS = 0.0914 ALL
07 jan 2025 1 ALL = 10.985 ARS 1 ARS = 0.091 ALL
08 jan 2025 1 ALL = 10.8342 ARS 1 ARS = 0.0923 ALL
09 jan 2025 1 ALL = 10.8551 ARS 1 ARS = 0.0921 ALL
10 jan 2025 1 ALL = 10.8735 ARS 1 ARS = 0.092 ALL
11 jan 2025 1 ALL = 10.8133 ARS 1 ARS = 0.0925 ALL
12 jan 2025 1 ALL = 10.8133 ARS 1 ARS = 0.0925 ALL
13 jan 2025 1 ALL = 10.7568 ARS 1 ARS = 0.093 ALL
14 jan 2025 1 ALL = 10.8383 ARS 1 ARS = 0.0923 ALL
15 jan 2025 1 ALL = 10.9162 ARS 1 ARS = 0.0916 ALL
16 jan 2025 1 ALL = 10.9024 ARS 1 ARS = 0.0917 ALL
17 jan 2025 1 ALL = 10.9234 ARS 1 ARS = 0.0915 ALL
18 jan 2025 1 ALL = 10.889 ARS 1 ARS = 0.0918 ALL
19 jan 2025 1 ALL = 10.9214 ARS 1 ARS = 0.0916 ALL
20 jan 2025 1 ALL = 10.9116 ARS 1 ARS = 0.0916 ALL
21 jan 2025 1 ALL = 11.0138 ARS 1 ARS = 0.0908 ALL
22 jan 2025 1 ALL = 11.0787 ARS 1 ARS = 0.0903 ALL
23 jan 2025 1 ALL = 11.0664 ARS 1 ARS = 0.0904 ALL
24 jan 2025 1 ALL = 11.1518 ARS 1 ARS = 0.0897 ALL
25 jan 2025 1 ALL = 11.1577 ARS 1 ARS = 0.0896 ALL
26 jan 2025 1 ALL = 11.1551 ARS 1 ARS = 0.0896 ALL
27 jan 2025 1 ALL = 11.1472 ARS 1 ARS = 0.0897 ALL
28 jan 2025 1 ALL = 11.0622 ARS 1 ARS = 0.0904 ALL
29 jan 2025 1 ALL = 10.923 ARS 1 ARS = 0.0916 ALL
30 jan 2025 1 ALL = 10.9478 ARS 1 ARS = 0.0913 ALL
31 jan 2025 1 ALL = 10.9476 ARS 1 ARS = 0.0913 ALL

Feb 2025

DatumALL-ARSARS-ALL
01 feb 2025 1 ALL = 10.9446 ARS 1 ARS = 0.0914 ALL
02 feb 2025 1 ALL = 10.9438 ARS 1 ARS = 0.0914 ALL
03 feb 2025 1 ALL = 10.865 ARS 1 ARS = 0.092 ALL
04 feb 2025 1 ALL = 10.9751 ARS 1 ARS = 0.0911 ALL
05 feb 2025 1 ALL = 11.0799 ARS 1 ARS = 0.0903 ALL
06 feb 2025 1 ALL = 11.0578 ARS 1 ARS = 0.0904 ALL
07 feb 2025 1 ALL = 11.0635 ARS 1 ARS = 0.0904 ALL
08 feb 2025 1 ALL = 11.0714 ARS 1 ARS = 0.0903 ALL
09 feb 2025 1 ALL = 11.0714 ARS 1 ARS = 0.0903 ALL
10 feb 2025 1 ALL = 10.9394 ARS 1 ARS = 0.0914 ALL
11 feb 2025 1 ALL = 11.0073 ARS 1 ARS = 0.0908 ALL
12 feb 2025 1 ALL = 11.0699 ARS 1 ARS = 0.0903 ALL
13 feb 2025 1 ALL = 11.1065 ARS 1 ARS = 0.09 ALL
14 feb 2025 1 ALL = 11.1665 ARS 1 ARS = 0.0896 ALL
15 feb 2025 1 ALL = 11.1937 ARS 1 ARS = 0.0893 ALL
16 feb 2025 1 ALL = 11.1754 ARS 1 ARS = 0.0895 ALL
17 feb 2025 1 ALL = 11.1771 ARS 1 ARS = 0.0895 ALL
18 feb 2025 1 ALL = 11.1765 ARS 1 ARS = 0.0895 ALL
19 feb 2025 1 ALL = 11.1302 ARS 1 ARS = 0.0898 ALL
20 feb 2025 1 ALL = 11.1573 ARS 1 ARS = 0.0896 ALL
21 feb 2025 1 ALL = 11.1926 ARS 1 ARS = 0.0893 ALL
22 feb 2025 1 ALL = 11.1819 ARS 1 ARS = 0.0894 ALL
23 feb 2025 1 ALL = 11.1976 ARS 1 ARS = 0.0893 ALL
24 feb 2025 1 ALL = 11.183 ARS 1 ARS = 0.0894 ALL
25 feb 2025 1 ALL = 11.2524 ARS 1 ARS = 0.0889 ALL
26 feb 2025 1 ALL = 11.214 ARS 1 ARS = 0.0892 ALL
27 feb 2025 1 ALL = 11.2096 ARS 1 ARS = 0.0892 ALL
28 feb 2025 1 ALL = 11.1419 ARS 1 ARS = 0.0898 ALL

Mar 2025

DatumALL-ARSARS-ALL
01 mrt 2025 1 ALL = 11.1402 ARS 1 ARS = 0.0898 ALL
02 mrt 2025 1 ALL = 11.139 ARS 1 ARS = 0.0898 ALL
03 mrt 2025 1 ALL = 11.2186 ARS 1 ARS = 0.0891 ALL
04 mrt 2025 1 ALL = 11.3295 ARS 1 ARS = 0.0883 ALL
05 mrt 2025 1 ALL = 11.4684 ARS 1 ARS = 0.0872 ALL
06 mrt 2025 1 ALL = 11.5819 ARS 1 ARS = 0.0863 ALL
07 mrt 2025 1 ALL = 11.6095 ARS 1 ARS = 0.0861 ALL
08 mrt 2025 1 ALL = 11.6161 ARS 1 ARS = 0.0861 ALL
09 mrt 2025 1 ALL = 11.6153 ARS 1 ARS = 0.0861 ALL
10 mrt 2025 1 ALL = 11.6306 ARS 1 ARS = 0.086 ALL
11 mrt 2025 1 ALL = 11.68 ARS 1 ARS = 0.0856 ALL
12 mrt 2025 1 ALL = 11.6836 ARS 1 ARS = 0.0856 ALL
13 mrt 2025 1 ALL = 11.6477 ARS 1 ARS = 0.0859 ALL
14 mrt 2025 1 ALL = 11.6922 ARS 1 ARS = 0.0855 ALL
15 mrt 2025 1 ALL = 11.6671 ARS 1 ARS = 0.0857 ALL
16 mrt 2025 1 ALL = 11.6843 ARS 1 ARS = 0.0856 ALL
17 mrt 2025 1 ALL = 11.7106 ARS 1 ARS = 0.0854 ALL
18 mrt 2025 1 ALL = 11.7424 ARS 1 ARS = 0.0852 ALL
19 mrt 2025 1 ALL = 11.7432 ARS 1 ARS = 0.0852 ALL
20 mrt 2025 1 ALL = 11.7052 ARS 1 ARS = 0.0854 ALL
21 mrt 2025 1 ALL = 11.739 ARS 1 ARS = 0.0852 ALL
22 mrt 2025 1 ALL = 11.6954 ARS 1 ARS = 0.0855 ALL
23 mrt 2025 1 ALL = 11.6954 ARS 1 ARS = 0.0855 ALL
24 mrt 2025 1 ALL = 11.7138 ARS 1 ARS = 0.0854 ALL
25 mrt 2025 1 ALL = 11.7051 ARS 1 ARS = 0.0854 ALL
26 mrt 2025 1 ALL = 11.6883 ARS 1 ARS = 0.0856 ALL
27 mrt 2025 1 ALL = 11.5993 ARS 1 ARS = 0.0862 ALL
28 mrt 2025 1 ALL = 11.6118 ARS 1 ARS = 0.0861 ALL
29 mrt 2025 1 ALL = 11.6114 ARS 1 ARS = 0.0861 ALL
30 mrt 2025 1 ALL = 11.6114 ARS 1 ARS = 0.0861 ALL
31 mrt 2025 1 ALL = 11.6662 ARS 1 ARS = 0.0857 ALL

Apr 2025

DatumALL-ARSARS-ALL
01 apr 2025 1 ALL = 11.6632 ARS 1 ARS = 0.0857 ALL
02 apr 2025 1 ALL = 11.6741 ARS 1 ARS = 0.0857 ALL
03 apr 2025 1 ALL = 11.9442 ARS 1 ARS = 0.0837 ALL
04 apr 2025 1 ALL = 11.9839 ARS 1 ARS = 0.0834 ALL
05 apr 2025 1 ALL = 11.8636 ARS 1 ARS = 0.0843 ALL
06 apr 2025 1 ALL = 11.9549 ARS 1 ARS = 0.0836 ALL
07 apr 2025 1 ALL = 11.8605 ARS 1 ARS = 0.0843 ALL
08 apr 2025 1 ALL = 11.8931 ARS 1 ARS = 0.0841 ALL
09 apr 2025 1 ALL = 12.0406 ARS 1 ARS = 0.0831 ALL
10 apr 2025 1 ALL = 12.0534 ARS 1 ARS = 0.083 ALL
11 apr 2025 1 ALL = 12.2672 ARS 1 ARS = 0.0815 ALL
12 apr 2025 1 ALL = 12.2697 ARS 1 ARS = 0.0815 ALL
13 apr 2025 1 ALL = 12.2697 ARS 1 ARS = 0.0815 ALL
14 apr 2025 1 ALL = 12.2857 ARS 1 ARS = 0.0814 ALL
15 apr 2025 1 ALL = 13.6408 ARS 1 ARS = 0.0733 ALL
16 apr 2025 1 ALL = 13.7005 ARS 1 ARS = 0.073 ALL
17 apr 2025 1 ALL = 13.0392 ARS 1 ARS = 0.0767 ALL
18 apr 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
19 apr 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
20 apr 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
21 apr 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
22 apr 2025 1 ALL = 12.7107 ARS 1 ARS = 0.0787 ALL
23 apr 2025 1 ALL = 12.7435 ARS 1 ARS = 0.0785 ALL
24 apr 2025 1 ALL = 13.4201 ARS 1 ARS = 0.0745 ALL
25 apr 2025 1 ALL = 13.5069 ARS 1 ARS = 0.074 ALL
26 apr 2025 1 ALL = 13.3597 ARS 1 ARS = 0.0749 ALL
27 apr 2025 1 ALL = 13.3597 ARS 1 ARS = 0.0749 ALL
28 apr 2025 1 ALL = 13.4133 ARS 1 ARS = 0.0746 ALL
29 apr 2025 1 ALL = 13.5779 ARS 1 ARS = 0.0736 ALL
30 apr 2025 1 ALL = 13.4256 ARS 1 ARS = 0.0745 ALL

May 2025

DatumALL-ARSARS-ALL
01 mei 2025 1 ALL = 13.4161 ARS 1 ARS = 0.0745 ALL
02 mei 2025 1 ALL = 13.4797 ARS 1 ARS = 0.0742 ALL
03 mei 2025 1 ALL = 13.4441 ARS 1 ARS = 0.0744 ALL
04 mei 2025 1 ALL = 13.4842 ARS 1 ARS = 0.0742 ALL
05 mei 2025 1 ALL = 13.5821 ARS 1 ARS = 0.0736 ALL
06 mei 2025 1 ALL = 13.897 ARS 1 ARS = 0.072 ALL
07 mei 2025 1 ALL = 13.8421 ARS 1 ARS = 0.0722 ALL
08 mei 2025 1 ALL = 13.1703 ARS 1 ARS = 0.0759 ALL
09 mei 2025 1 ALL = 12.7325 ARS 1 ARS = 0.0785 ALL
10 mei 2025 1 ALL = 12.9007 ARS 1 ARS = 0.0775 ALL
11 mei 2025 1 ALL = 12.7274 ARS 1 ARS = 0.0786 ALL
12 mei 2025 1 ALL = 12.7606 ARS 1 ARS = 0.0784 ALL
13 mei 2025 1 ALL = 12.7772 ARS 1 ARS = 0.0783 ALL
14 mei 2025 1 ALL = 12.8039 ARS 1 ARS = 0.0781 ALL
15 mei 2025 1 ALL = 12.8825 ARS 1 ARS = 0.0776 ALL
16 mei 2025 1 ALL = 12.9887 ARS 1 ARS = 0.077 ALL
17 mei 2025 1 ALL = 12.9829 ARS 1 ARS = 0.077 ALL
18 mei 2025 1 ALL = 12.9829 ARS 1 ARS = 0.077 ALL
19 mei 2025 1 ALL = 13.1399 ARS 1 ARS = 0.0761 ALL
20 mei 2025 1 ALL = 13.0585 ARS 1 ARS = 0.0766 ALL
21 mei 2025 1 ALL = 13.2312 ARS 1 ARS = 0.0756 ALL
22 mei 2025 1 ALL = 13.2111 ARS 1 ARS = 0.0757 ALL
23 mei 2025 1 ALL = 13.1291 ARS 1 ARS = 0.0762 ALL
24 mei 2025 1 ALL = 13.135 ARS 1 ARS = 0.0761 ALL
25 mei 2025 1 ALL = 13.135 ARS 1 ARS = 0.0761 ALL
26 mei 2025 1 ALL = 13.1313 ARS 1 ARS = 0.0762 ALL
27 mei 2025 1 ALL = 13.2284 ARS 1 ARS = 0.0756 ALL
28 mei 2025 1 ALL = 13.3278 ARS 1 ARS = 0.075 ALL
29 mei 2025 1 ALL = 13.2825 ARS 1 ARS = 0.0753 ALL
30 mei 2025 1 ALL = 13.631 ARS 1 ARS = 0.0734 ALL
31 mei 2025 1 ALL = 13.6265 ARS 1 ARS = 0.0734 ALL

Jun 2025

DatumALL-ARSARS-ALL
01 jun 2025 1 ALL = 13.6231 ARS 1 ARS = 0.0734 ALL
02 jun 2025 1 ALL = 13.8143 ARS 1 ARS = 0.0724 ALL
03 jun 2025 1 ALL = 13.6993 ARS 1 ARS = 0.073 ALL
04 jun 2025 1 ALL = 13.7297 ARS 1 ARS = 0.0728 ALL
05 jun 2025 1 ALL = 13.8127 ARS 1 ARS = 0.0724 ALL
06 jun 2025 1 ALL = 13.8097 ARS 1 ARS = 0.0724 ALL
07 jun 2025 1 ALL = 13.7056 ARS 1 ARS = 0.073 ALL
08 jun 2025 1 ALL = 13.7056 ARS 1 ARS = 0.073 ALL
09 jun 2025 1 ALL = 13.8221 ARS 1 ARS = 0.0723 ALL
10 jun 2025 1 ALL = 13.8241 ARS 1 ARS = 0.0723 ALL
11 jun 2025 1 ALL = 13.8373 ARS 1 ARS = 0.0723 ALL
12 jun 2025 1 ALL = 13.9641 ARS 1 ARS = 0.0716 ALL
13 jun 2025 1 ALL = 13.9009 ARS 1 ARS = 0.0719 ALL
14 jun 2025 1 ALL = 13.9135 ARS 1 ARS = 0.0719 ALL
15 jun 2025 1 ALL = 13.9135 ARS 1 ARS = 0.0719 ALL
16 jun 2025 1 ALL = 13.9778 ARS 1 ARS = 0.0715 ALL
17 jun 2025 1 ALL = 13.9606 ARS 1 ARS = 0.0716 ALL
18 jun 2025 1 ALL = 13.6354 ARS 1 ARS = 0.0733 ALL
19 jun 2025 1 ALL = 13.3949 ARS 1 ARS = 0.0747 ALL
20 jun 2025 1 ALL = 13.6973 ARS 1 ARS = 0.073 ALL
21 jun 2025 1 ALL = 13.709 ARS 1 ARS = 0.0729 ALL
22 jun 2025 1 ALL = 13.709 ARS 1 ARS = 0.0729 ALL
23 jun 2025 1 ALL = 13.6376 ARS 1 ARS = 0.0733 ALL
24 jun 2025 1 ALL = 13.8503 ARS 1 ARS = 0.0722 ALL
25 jun 2025 1 ALL = 13.906 ARS 1 ARS = 0.0719 ALL
26 jun 2025 1 ALL = 14.2048 ARS 1 ARS = 0.0704 ALL
27 jun 2025 1 ALL = 14.2047 ARS 1 ARS = 0.0704 ALL
28 jun 2025 1 ALL = 14.1548 ARS 1 ARS = 0.0706 ALL
29 jun 2025 1 ALL = 14.199 ARS 1 ARS = 0.0704 ALL
30 jun 2025 1 ALL = 14.1786 ARS 1 ARS = 0.0705 ALL

Jul 2025

DatumALL-ARSARS-ALL
01 jul 2025 1 ALL = 14.5261 ARS 1 ARS = 0.0688 ALL
02 jul 2025 1 ALL = 14.6752 ARS 1 ARS = 0.0681 ALL
03 jul 2025 1 ALL = 14.7912 ARS 1 ARS = 0.0676 ALL
04 jul 2025 1 ALL = 14.8173 ARS 1 ARS = 0.0675 ALL

ALL-ARS en ARS-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Argentinië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats