> ALL-AOA en AOA-ALL wisselkoersen - 2025

ALL-AOA en AOA-ALL wisselkoersen - 2025

ALL-AOA en AOA-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-AOA en AOA-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 9,8563 AOA

1 AOA = 0,1015 ALL

1J 2J 3J

ALL tegen AOAAOA tegen ALL

Jan 2025

Datum	ALL-AOA	AOA-ALL
01 jan 2025	1 ALL = 9.7125 AOA	1 AOA = 0.103 ALL
02 jan 2025	1 ALL = 9.6075 AOA	1 AOA = 0.1041 ALL
03 jan 2025	1 ALL = 9.573 AOA	1 AOA = 0.1045 ALL
04 jan 2025	1 ALL = 9.591 AOA	1 AOA = 0.1043 ALL
05 jan 2025	1 ALL = 9.591 AOA	1 AOA = 0.1043 ALL
06 jan 2025	1 ALL = 9.6601 AOA	1 AOA = 0.1035 ALL
07 jan 2025	1 ALL = 9.6976 AOA	1 AOA = 0.1031 ALL
08 jan 2025	1 ALL = 9.5701 AOA	1 AOA = 0.1045 ALL
09 jan 2025	1 ALL = 9.5737 AOA	1 AOA = 0.1045 ALL
10 jan 2025	1 ALL = 9.5909 AOA	1 AOA = 0.1043 ALL
11 jan 2025	1 ALL = 9.5225 AOA	1 AOA = 0.105 ALL
12 jan 2025	1 ALL = 9.5225 AOA	1 AOA = 0.105 ALL
13 jan 2025	1 ALL = 9.4625 AOA	1 AOA = 0.1057 ALL
14 jan 2025	1 ALL = 9.5248 AOA	1 AOA = 0.105 ALL
15 jan 2025	1 ALL = 9.5968 AOA	1 AOA = 0.1042 ALL
16 jan 2025	1 ALL = 9.5691 AOA	1 AOA = 0.1045 ALL
17 jan 2025	1 ALL = 9.5892 AOA	1 AOA = 0.1043 ALL
18 jan 2025	1 ALL = 9.5818 AOA	1 AOA = 0.1044 ALL
19 jan 2025	1 ALL = 9.5818 AOA	1 AOA = 0.1044 ALL
20 jan 2025	1 ALL = 9.5683 AOA	1 AOA = 0.1045 ALL
21 jan 2025	1 ALL = 9.6056 AOA	1 AOA = 0.1041 ALL
22 jan 2025	1 ALL = 9.6838 AOA	1 AOA = 0.1033 ALL
23 jan 2025	1 ALL = 9.6574 AOA	1 AOA = 0.1035 ALL
24 jan 2025	1 ALL = 9.7404 AOA	1 AOA = 0.1027 ALL
25 jan 2025	1 ALL = 9.7509 AOA	1 AOA = 0.1026 ALL
26 jan 2025	1 ALL = 9.7509 AOA	1 AOA = 0.1026 ALL
27 jan 2025	1 ALL = 9.7328 AOA	1 AOA = 0.1027 ALL
28 jan 2025	1 ALL = 9.6301 AOA	1 AOA = 0.1038 ALL
29 jan 2025	1 ALL = 9.5004 AOA	1 AOA = 0.1053 ALL
30 jan 2025	1 ALL = 9.5237 AOA	1 AOA = 0.105 ALL
31 jan 2025	1 ALL = 9.5185 AOA	1 AOA = 0.1051 ALL

Feb 2025

Datum	ALL-AOA	AOA-ALL
01 feb 2025	1 ALL = 4.7488 AOA	1 AOA = 0.2106 ALL
02 feb 2025	1 ALL = 4.7409 AOA	1 AOA = 0.2109 ALL
03 feb 2025	1 ALL = 4.7139 AOA	1 AOA = 0.2121 ALL
04 feb 2025	1 ALL = 9.5282 AOA	1 AOA = 0.105 ALL
05 feb 2025	1 ALL = 9.6174 AOA	1 AOA = 0.104 ALL
06 feb 2025	1 ALL = 9.585 AOA	1 AOA = 0.1043 ALL
07 feb 2025	1 ALL = 9.6004 AOA	1 AOA = 0.1042 ALL
08 feb 2025	1 ALL = 9.5533 AOA	1 AOA = 0.1047 ALL
09 feb 2025	1 ALL = 9.5533 AOA	1 AOA = 0.1047 ALL
10 feb 2025	1 ALL = 9.4863 AOA	1 AOA = 0.1054 ALL
11 feb 2025	1 ALL = 9.5324 AOA	1 AOA = 0.1049 ALL
12 feb 2025	1 ALL = 9.5795 AOA	1 AOA = 0.1044 ALL
13 feb 2025	1 ALL = 9.5886 AOA	1 AOA = 0.1043 ALL
14 feb 2025	1 ALL = 9.655 AOA	1 AOA = 0.1036 ALL
15 feb 2025	1 ALL = 9.6979 AOA	1 AOA = 0.1031 ALL
16 feb 2025	1 ALL = 9.6979 AOA	1 AOA = 0.1031 ALL
17 feb 2025	1 ALL = 9.6772 AOA	1 AOA = 0.1033 ALL
18 feb 2025	1 ALL = 9.6217 AOA	1 AOA = 0.1039 ALL
19 feb 2025	1 ALL = 9.6351 AOA	1 AOA = 0.1038 ALL
20 feb 2025	1 ALL = 9.6593 AOA	1 AOA = 0.1035 ALL
21 feb 2025	1 ALL = 9.6876 AOA	1 AOA = 0.1032 ALL
22 feb 2025	1 ALL = 9.6832 AOA	1 AOA = 0.1033 ALL
23 feb 2025	1 ALL = 9.6832 AOA	1 AOA = 0.1033 ALL
24 feb 2025	1 ALL = 9.6786 AOA	1 AOA = 0.1033 ALL
25 feb 2025	1 ALL = 9.7332 AOA	1 AOA = 0.1027 ALL
26 feb 2025	1 ALL = 9.6796 AOA	1 AOA = 0.1033 ALL
27 feb 2025	1 ALL = 9.6765 AOA	1 AOA = 0.1033 ALL
28 feb 2025	1 ALL = 9.602 AOA	1 AOA = 0.1041 ALL

Mar 2025

Datum	ALL-AOA	AOA-ALL
01 mrt 2025	1 ALL = 9.5914 AOA	1 AOA = 0.1043 ALL
02 mrt 2025	1 ALL = 9.5839 AOA	1 AOA = 0.1043 ALL
03 mrt 2025	1 ALL = 9.6546 AOA	1 AOA = 0.1036 ALL
04 mrt 2025	1 ALL = 9.7508 AOA	1 AOA = 0.1026 ALL
05 mrt 2025	1 ALL = 9.8594 AOA	1 AOA = 0.1014 ALL
06 mrt 2025	1 ALL = 9.9627 AOA	1 AOA = 0.1004 ALL
07 mrt 2025	1 ALL = 9.9545 AOA	1 AOA = 0.1005 ALL
08 mrt 2025	1 ALL = 9.9749 AOA	1 AOA = 0.1003 ALL
09 mrt 2025	1 ALL = 9.9749 AOA	1 AOA = 0.1003 ALL
10 mrt 2025	1 ALL = 9.9887 AOA	1 AOA = 0.1001 ALL
11 mrt 2025	1 ALL = 10.0373 AOA	1 AOA = 0.0996 ALL
12 mrt 2025	1 ALL = 10.0001 AOA	1 AOA = 0.1 ALL
13 mrt 2025	1 ALL = 9.9943 AOA	1 AOA = 0.1001 ALL
14 mrt 2025	1 ALL = 9.9996 AOA	1 AOA = 0.1 ALL
15 mrt 2025	1 ALL = 10.0164 AOA	1 AOA = 0.0998 ALL
16 mrt 2025	1 ALL = 10.0164 AOA	1 AOA = 0.0998 ALL
17 mrt 2025	1 ALL = 10.0177 AOA	1 AOA = 0.0998 ALL
18 mrt 2025	1 ALL = 10.0633 AOA	1 AOA = 0.0994 ALL
19 mrt 2025	1 ALL = 10.0435 AOA	1 AOA = 0.0996 ALL
20 mrt 2025	1 ALL = 10.0136 AOA	1 AOA = 0.0999 ALL
21 mrt 2025	1 ALL = 10.0338 AOA	1 AOA = 0.0997 ALL
22 mrt 2025	1 ALL = 10.0683 AOA	1 AOA = 0.0993 ALL
23 mrt 2025	1 ALL = 10.0683 AOA	1 AOA = 0.0993 ALL
24 mrt 2025	1 ALL = 10.0246 AOA	1 AOA = 0.0998 ALL
25 mrt 2025	1 ALL = 10.0066 AOA	1 AOA = 0.0999 ALL
26 mrt 2025	1 ALL = 9.9757 AOA	1 AOA = 0.1002 ALL
27 mrt 2025	1 ALL = 9.9073 AOA	1 AOA = 0.1009 ALL
28 mrt 2025	1 ALL = 9.9183 AOA	1 AOA = 0.1008 ALL
29 mrt 2025	1 ALL = 10.0242 AOA	1 AOA = 0.0998 ALL
30 mrt 2025	1 ALL = 10.0242 AOA	1 AOA = 0.0998 ALL
31 mrt 2025	1 ALL = 9.9692 AOA	1 AOA = 0.1003 ALL

Apr 2025

Datum	ALL-AOA	AOA-ALL
01 apr 2025	1 ALL = 9.9283 AOA	1 AOA = 0.1007 ALL
02 apr 2025	1 ALL = 9.9768 AOA	1 AOA = 0.1002 ALL
03 apr 2025	1 ALL = 10.2092 AOA	1 AOA = 0.098 ALL
04 apr 2025	1 ALL = 10.2161 AOA	1 AOA = 0.0979 ALL
05 apr 2025	1 ALL = 10.1298 AOA	1 AOA = 0.0987 ALL
06 apr 2025	1 ALL = 10.1298 AOA	1 AOA = 0.0987 ALL
07 apr 2025	1 ALL = 10.1199 AOA	1 AOA = 0.0988 ALL
08 apr 2025	1 ALL = 10.1321 AOA	1 AOA = 0.0987 ALL
09 apr 2025	1 ALL = 10.2582 AOA	1 AOA = 0.0975 ALL
10 apr 2025	1 ALL = 10.2629 AOA	1 AOA = 0.0974 ALL
11 apr 2025	1 ALL = 10.4622 AOA	1 AOA = 0.0956 ALL
12 apr 2025	1 ALL = 10.4866 AOA	1 AOA = 0.0954 ALL
13 apr 2025	1 ALL = 10.4866 AOA	1 AOA = 0.0954 ALL
14 apr 2025	1 ALL = 10.4909 AOA	1 AOA = 0.0953 ALL
15 apr 2025	1 ALL = 10.4678 AOA	1 AOA = 0.0955 ALL
16 apr 2025	1 ALL = 10.427 AOA	1 AOA = 0.0959 ALL
17 apr 2025	1 ALL = 10.4497 AOA	1 AOA = 0.0957 ALL
18 apr 2025	1 ALL = 10.4498 AOA	1 AOA = 0.0957 ALL
19 apr 2025	1 ALL = 10.4498 AOA	1 AOA = 0.0957 ALL
20 apr 2025	1 ALL = 10.4498 AOA	1 AOA = 0.0957 ALL
21 apr 2025	1 ALL = 10.4498 AOA	1 AOA = 0.0957 ALL
22 apr 2025	1 ALL = 10.6747 AOA	1 AOA = 0.0937 ALL
23 apr 2025	1 ALL = 10.5948 AOA	1 AOA = 0.0944 ALL
24 apr 2025	1 ALL = 10.5191 AOA	1 AOA = 0.0951 ALL
25 apr 2025	1 ALL = 10.4881 AOA	1 AOA = 0.0953 ALL
26 apr 2025	1 ALL = 10.5334 AOA	1 AOA = 0.0949 ALL
27 apr 2025	1 ALL = 10.5334 AOA	1 AOA = 0.0949 ALL
28 apr 2025	1 ALL = 10.5295 AOA	1 AOA = 0.095 ALL
29 apr 2025	1 ALL = 10.5748 AOA	1 AOA = 0.0946 ALL
30 apr 2025	1 ALL = 10.556 AOA	1 AOA = 0.0947 ALL

May 2025

Datum	ALL-AOA	AOA-ALL
01 mei 2025	1 ALL = 10.5213 AOA	1 AOA = 0.095 ALL
02 mei 2025	1 ALL = 10.5295 AOA	1 AOA = 0.095 ALL
03 mei 2025	1 ALL = 10.5188 AOA	1 AOA = 0.0951 ALL
04 mei 2025	1 ALL = 10.5188 AOA	1 AOA = 0.0951 ALL
05 mei 2025	1 ALL = 10.6201 AOA	1 AOA = 0.0942 ALL
06 mei 2025	1 ALL = 10.5788 AOA	1 AOA = 0.0945 ALL
07 mei 2025	1 ALL = 10.6046 AOA	1 AOA = 0.0943 ALL
08 mei 2025	1 ALL = 10.5248 AOA	1 AOA = 0.095 ALL
09 mei 2025	1 ALL = 10.4722 AOA	1 AOA = 0.0955 ALL
10 mei 2025	1 ALL = 10.498 AOA	1 AOA = 0.0953 ALL
11 mei 2025	1 ALL = 10.4989 AOA	1 AOA = 0.0952 ALL
12 mei 2025	1 ALL = 10.3785 AOA	1 AOA = 0.0964 ALL
13 mei 2025	1 ALL = 10.3587 AOA	1 AOA = 0.0965 ALL
14 mei 2025	1 ALL = 10.4373 AOA	1 AOA = 0.0958 ALL
15 mei 2025	1 ALL = 10.4404 AOA	1 AOA = 0.0958 ALL
16 mei 2025	1 ALL = 10.4663 AOA	1 AOA = 0.0955 ALL
17 mei 2025	1 ALL = 10.4278 AOA	1 AOA = 0.0959 ALL
18 mei 2025	1 ALL = 10.4278 AOA	1 AOA = 0.0959 ALL
19 mei 2025	1 ALL = 10.5465 AOA	1 AOA = 0.0948 ALL
20 mei 2025	1 ALL = 10.5465 AOA	1 AOA = 0.0948 ALL

ALL-AOA en AOA-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Angola worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws